| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.6 | 23.05 | -0.45 | -1.95% | 3.47% | 22.65 | 22.9 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 969 | 2,180萬 | 669 | 1.4張/筆 | 22.5元 | 1.49 | 43.46 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 525 | 1,217萬 | 353 | 1.5張/筆 | 23.16元 | -0.25 (-1.07%) | 連漲連跌: 連2跌 ( -0.7元 / -3%) 財報評分: 最新55分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 22.6 | -1.1 | -4.64 | 3,911 | 8,983 | 803 | 27.3 | 1,858 | 27.3 | 1,864 | 27.4 | +5.54 | +68.99 | 0 | 0 | 24W15 | 23.7 | +0.15 | +0.64 | 4,305 | 10,362 | 1,245 | 28.9 | 2,999 | 28.9 | 3,013 | 29.1 | +14 | +112.4 | 0 | 0 | 24W14 | 23.55 | -0.6 | -2.48 | 2,640 | 6,351 | 481 | 18.2 | 1,163 | 18.3 | 1,165 | 18.3 | +1.8 | +37.53 | 0 | 0 | 24W13 | 24.15 | -0.4 | -1.63 | 3,647 | 8,850 | 726 | 19.9 | 1,762 | 19.9 | 1,768 | 20 | +6.15 | +84.71 | 0 | 0 | 24W12 | 24.55 | +0.25 | +1.03 | 3,844 | 9,413 | 556 | 14.5 | 1,360 | 14.4 | 1,363 | 14.5 | +2.65 | +47.66 | 2 | 0.05 | 24W11 | 24.3 | -1.05 | -4.14 | 8,430 | 20,974 | 1,977 | 23.5 | 4,935 | 23.5 | 4,952 | 23.6 | +16.77 | +84.83 | 0 | 0 | 24W10 | 25.35 | -1 | -3.8 | 10,346 | 26,837 | 2,592 | 25.1 | 6,718 | 25 | 6,759 | 25.2 | +41.68 | +160.8 | 3 | 0.03 | 24W09 | 26.35 | -2.95 | -10.07 | 21,674 | 59,742 | 7,929 | 36.6 | 22,090 | 37 | 22,064 | 36.9 | -25.66 | -32.37 | 6 | 0.03 | 24W08 | 29.3 | +2.8 | +10.57 | 48,293 | 137,491 | 22,148 | 45.9 | 62,971 | 45.8 | 63,167 | 45.9 | +195.7 | +88.36 | 41 | 0.08 | 24W07 | 26.5 | +1.7 | +6.85 | 5,297 | 13,738 | 1,701 | 32.1 | 4,399 | 32 | 4,419 | 32.2 | +20.73 | +121.9 | 0 | 0 | 24W06 | 24.8 | -0.1 | -0.4 | 886.6 | 2,183 | 219 | 24.7 | 539.3 | 24.7 | 539.6 | 24.7 | +0.36 | +16.21 | 0 | 0 | 24W05 | 24.9 | -1 | -3.86 | 4,225 | 10,709 | 912 | 21.6 | 2,311 | 21.6 | 2,314 | 21.6 | +2.26 | +24.84 | 0 | 0 | 24W04 | 25.9 | +0.35 | +1.37 | 6,070 | 15,929 | 2,476 | 40.8 | 6,494 | 40.8 | 6,511 | 40.9 | +16.64 | +67.23 | 0 | 0 | 24W03 | 25.55 | -0.85 | -3.22 | 6,255 | 16,298 | 2,196 | 35.1 | 5,725 | 35.1 | 5,739 | 35.2 | +14.41 | +65.62 | 1 | 0.02 | 24W02 | 26.4 | +0.75 | +2.92 | 20,420 | 53,914 | 9,773 | 47.9 | 25,800 | 47.9 | 25,864 | 48 | +63.54 | +65.02 | 8 | 0.04 | 24W01 | 25.65 | -0.7 | -2.66 | 5,875 | 15,121 | 1,392 | 23.7 | 3,586 | 23.7 | 3,602 | 23.8 | +15.62 | +112.2 | 0 | 0 | 23W52 | 26.35 | -0.45 | -1.68 | 10,228 | 27,338 | 3,970 | 38.8 | 10,637 | 38.9 | 10,679 | 39.1 | +42.04 | +105.9 | 0 | 0 | 23W51 | 26.8 | -1.8 | -6.29 | 18,500 | 51,689 | 8,057 | 43.6 | 22,622 | 43.8 | 22,677 | 43.9 | +55.86 | +69.32 | 10 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 28.6 | +2.5 | +9.58 | 41,421 | 116,624 | 22,372 | 54 | 63,033 | 54 | 63,124 | 54.1 | +91.69 | +40.98 | 52 | 0.13 | 23W49 | 26.1 | -1.05 | -3.87 | 12,999 | 34,881 | 4,457 | 34.3 | 12,050 | 34.5 | 12,060 | 34.6 | +9.96 | +22.36 | 7 | 0.05 | 23W48 | 27.15 | -0.05 | -0.18 | 17,156 | 46,800 | 7,683 | 44.8 | 20,955 | 44.8 | 21,011 | 44.9 | +56.9 | +74.07 | 38 | 0.22 | 23W47 | 27.2 | +0.9 | +3.42 | 56,527 | 154,691 | 30,559 | 54.1 | 83,623 | 54.1 | 83,753 | 54.1 | +129.9 | +42.5 | 29 | 0.05 | 23W46 | 26.3 | +2.2 | +9.13 | 19,845 | 51,948 | 10,066 | 50.7 | 26,307 | 50.6 | 26,338 | 50.7 | +31 | +30.8 | 40 | 0.2 | 23W45 | 24.1 | -1.85 | -7.13 | 15,543 | 39,969 | 6,217 | 40 | 16,064 | 40.2 | 16,080 | 40.2 | +15.66 | +25.18 | 17 | 0.11 | 23W44 | 25.95 | +0.05 | +0.19 | 36,500 | 96,187 | 19,489 | 53.4 | 51,374 | 53.4 | 51,551 | 53.6 | +176.3 | +90.47 | 16 | 0.04 | 23W43 | 25.9 | +0.7 | +2.78 | 88,233 | 242,100 | 51,437 | 58.3 | 141,392 | 58.4 | 141,656 | 58.5 | +264.1 | +51.35 | 25 | 0.03 | 23W42 | 25.2 | +1 | +4.13 | 106,717 | 283,294 | 70,169 | 65.8 | 186,592 | 65.9 | 187,311 | 66.1 | +718.4 | +102.4 | 230 | 0.22 | 23W41 | 24.2 | +0.75 | +3.2 | 15,528 | 37,811 | 9,912 | 63.8 | 24,127 | 63.8 | 24,196 | 64 | +69.41 | +70.03 | 5 | 0.03 | 23W40 | 23.45 | +0.5 | +2.18 | 8,042 | 19,004 | 3,868 | 48.1 | 9,147 | 48.1 | 9,169 | 48.2 | +22.83 | +59.02 | 0 | 0 | 23W39 | 22.95 | -0.7 | -2.96 | 5,086 | 11,702 | 1,286 | 25.3 | 2,954 | 25.2 | 2,954 | 25.2 | +0.2 | +1.516 | 2 | 0.04 | 23W38 | 23.65 | +0.4 | +1.72 | 17,633 | 41,811 | 7,786 | 44.2 | 18,390 | 44 | 18,520 | 44.3 | +130.4 | +167.5 | 20 | 0.11 | 23W37 | 23.25 | -0.35 | -1.48 | 7,876 | 18,481 | 2,651 | 33.7 | 6,224 | 33.7 | 6,246 | 33.8 | +22.22 | +83.8 | 3 | 0.04 | 23W36 | 23.6 | -2.15 | -8.35 | 13,511 | 33,563 | 3,845 | 28.5 | 9,571 | 28.5 | 9,588 | 28.6 | +16.82 | +43.76 | 1 | 0.01 | 23W35 | 25.75 | -0.8 | -3.01 | 57,256 | 152,302 | 23,389 | 40.9 | 62,392 | 41 | 62,484 | 41 | +91.62 | +39.17 | 200 | 0.35 | 23W34 | 26.55 | +4.4 | +19.86 | 36,307 | 94,191 | 12,284 | 33.8 | 31,812 | 33.8 | 32,039 | 34 | +226.5 | +184.4 | 0 | 0 | 23W33 | 22.15 | -0.15 | -0.67 | 1,953 | 4,338 | 331 | 16.9 | 735.4 | 17 | 737.4 | 17 | +1.98 | +59.67 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 22.3 | -0.45 | -1.98 | 1,622 | 3,635 | 174 | 10.7 | 389.6 | 10.7 | 390.4 | 10.7 | +0.82 | +47.13 | 0 | 0 | 23W31 | 22.75 | +0.1 | +0.44 | 2,697 | 6,147 | 590 | 21.9 | 1,347 | 21.9 | 1,348 | 21.9 | +1.53 | +25.93 | 6 | 0.22 | 23W30 | 22.65 | -0.7 | -3 | 4,630 | 10,403 | 869 | 18.8 | 1,949 | 18.7 | 1,956 | 18.8 | +7.3 | +83.95 | 3 | 0.06 | 23W29 | 23.35 | -1.85 | -7.34 | 5,817 | 14,153 | 814 | 14 | 1,981 | 14 | 1,980 | 14 | -0.66 | -8.047 | 0 | 0 | 23W28 | 25.2 | +0.75 | +3.07 | 15,415 | 39,820 | 4,256 | 27.6 | 11,007 | 27.6 | 11,042 | 27.7 | +35.03 | +82.31 | 21 | 0.14 | 23W27 | 24.45 | +0.35 | +1.45 | 16,344 | 41,505 | 6,762 | 41.4 | 17,192 | 41.4 | 17,260 | 41.6 | +67.44 | +99.73 | 2 | 0.01 | 23W26 | 24.1 | -0.5 | -2.03 | 2,655 | 6,428 | 388 | 14.6 | 943.5 | 14.7 | 944.8 | 14.7 | +1.25 | +32.22 | 0 | 0 | 23W25 | 24.6 | +0.45 | +1.86 | 1,647 | 3,995 | 296 | 18 | 715.2 | 17.9 | 718.6 | 18 | +3.36 | +113.3 | 0 | 0 | 23W24 | 24.15 | -0.1 | -0.41 | 2,423 | 5,849 | 257 | 10.6 | 619.3 | 10.6 | 621 | 10.6 | +1.74 | +67.7 | 0 | 0 | 23W23 | 24.25 | -0.95 | -3.77 | 5,380 | 13,243 | 1,079 | 20.1 | 2,659 | 20.1 | 2,668 | 20.1 | +9.2 | +85.31 | 5 | 0.09 | 23W22 | 25.2 | +2.3 | +10.04 | 8,135 | 20,031 | 3,220 | 39.6 | 7,932 | 39.6 | 8,037 | 40.1 | +105.4 | +327.4 | 5 | 0.06 | 23W21 | 22.9 | -0.6 | -2.55 | 3,043 | 7,208 | 469 | 15.4 | 1,115 | 15.5 | 1,119 | 15.5 | +4.16 | +88.59 | 3 | 0.1 | 23W20 | 23.5 | +0.15 | +0.64 | 3,427 | 8,001 | 876 | 25.6 | 2,048 | 25.6 | 2,051 | 25.6 | +3.22 | +36.7 | 2 | 0.06 | 23W19 | 23.35 | -2 | -7.89 | 3,938 | 9,427 | 931 | 23.6 | 2,212 | 23.5 | 2,223 | 23.6 | +10.07 | +108.2 | 0 | 0 | 23W18 | 25.35 | -0.2 | -0.78 | 2,039 | 5,219 | 267 | 13.1 | 683.3 | 13.1 | 683.7 | 13.1 | +0.34 | +12.73 | 0 | 0 | 23W17 | 25.55 | +0.8 | +3.23 | 4,495 | 11,262 | 827 | 18.4 | 2,063 | 18.3 | 2,073 | 18.4 | +9.9 | +119.8 | 1 | 0.02 | 23W16 | 24.75 | -1.1 | -4.26 | 5,546 | 14,142 | 900 | 16.2 | 2,279 | 16.1 | 2,288 | 16.2 | +8.26 | +91.83 | 0 | 0 | 23W15 | 25.85 | 0 | 0 | 7,486 | 19,034 | 994 | 13.3 | 2,515 | 13.2 | 2,526 | 13.3 | +11.82 | +119 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 25.85 | 0 | 0 | 3,335 | 8,671 | 863 | 25.9 | 2,243 | 25.9 | 2,242 | 25.9 | -0.32 | -3.708 | 50 | 1.5 | 23W13 | 25.85 | +0.6 | +2.38 | 31,239 | 81,126 | 15,465 | 49.5 | 40,239 | 49.6 | 40,177 | 49.5 | -62.02 | -40.11 | 32 | 0.1 | 23W12 | 25.25 | +3.05 | +13.74 | 16,391 | 40,314 | 5,678 | 34.6 | 14,064 | 34.9 | 14,116 | 35 | +52.57 | +92.59 | 7 | 0.04 | 23W11 | 22.2 | +0.25 | +1.14 | 4,349 | 9,574 | 800 | 18.4 | 1,754 | 18.3 | 1,760 | 18.4 | +5.83 | +72.88 | 10 | 0.23 | 23W10 | 21.95 | -0.05 | -0.23 | 5,501 | 12,179 | 675 | 12.3 | 1,493 | 12.3 | 1,504 | 12.4 | +11.84 | +175.4 | 12 | 0.22 | 23W09 | 22 | +0.4 | +1.85 | 2,126 | 4,643 | 343 | 16.1 | 750.3 | 16.2 | 749.6 | 16.1 | -0.62 | -17.93 | 0 | 0 | 23W08 | 21.6 | +1.3 | +6.4 | 8,789 | 18,950 | 2,145 | 24.4 | 4,606 | 24.3 | 4,637 | 24.5 | +30.34 | +141.4 | 3 | 0.03 | 23W07 | 20.3 | +1.45 | +7.69 | 4,122 | 8,147 | 609 | 14.8 | 1,201 | 14.7 | 1,204 | 14.8 | +2.88 | +47.37 | 5 | 0.12 | 23W06 | 18.85 | -0.25 | -1.31 | 1,265 | 2,392 | 68 | 5.37 | 128.3 | 5.37 | 128.5 | 5.37 | +0.16 | +24.26 | 0 | 0 | 23W05 | 19.1 | +1.15 | +6.41 | 2,206 | 4,124 | 171 | 7.75 | 317.9 | 7.71 | 318.9 | 7.73 | +0.98 | +57.02 | 0 | 0 | 23W03 | 17.95 | +0.3 | +1.7 | 436.9 | 776.1 | 29 | 6.64 | 51.49 | 6.63 | 51.62 | 6.65 | +0.12 | +43.1 | 0 | 0 | 23W02 | 17.65 | -0.15 | -0.84 | 1,147 | 2,062 | 61 | 5.32 | 109.6 | 5.32 | 109.6 | 5.32 | 0 | +0.82 | 0 | 0 | 23W01 | 17.8 | +0.2 | +1.14 | 570.7 | 1,013 | 58 | 10.2 | 102.9 | 10.2 | 102.9 | 10.2 | 0 | -0.862 | 0 | 0 | 22W53 | 17.6 | -0.1 | -0.56 | 626.4 | 1,108 | 55 | 8.78 | 97.26 | 8.78 | 97.5 | 8.8 | +0.24 | +43.64 | 0 | 0 | 22W52 | 17.7 | -0.4 | -2.21 | 813.6 | 1,445 | 63 | 7.74 | 111.5 | 7.72 | 112 | 7.75 | +0.43 | +68.25 | 0 | 0 | 22W51 | 18.1 | -0.1 | -0.55 | 1,239 | 2,251 | 130 | 10.5 | 235.5 | 10.5 | 235.8 | 10.5 | +0.28 | +21.54 | 0 | 0 | 22W50 | 18.2 | -0.55 | -2.93 | 2,901 | 5,404 | 594 | 20.5 | 1,118 | 20.7 | 1,114 | 20.6 | -4.01 | -67.51 | 4 | 0.14 | 22W49 | 18.75 | +0.35 | +1.9 | 1,618 | 2,998 | 222 | 13.7 | 411 | 13.7 | 412.1 | 13.7 | +1.08 | +48.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 18.4 | +0.35 | +1.94 | 2,047 | 3,705 | 259 | 12.7 | 468.7 | 12.7 | 469.7 | 12.7 | +1.06 | +41.12 | 0 | 0 | 22W47 | 18.05 | +0.9 | +5.25 | 2,244 | 3,995 | 258 | 11.5 | 459.6 | 11.5 | 459.3 | 11.5 | -0.29 | -11.24 | 0 | 0 | 22W46 | 17.15 | +0.5 | +3 | 5,398 | 9,160 | 3,074 | 57 | 5,197 | 56.7 | 5,205 | 56.8 | +7.66 | +24.92 | 0 | 0 | 22W45 | 16.65 | +1.3 | +8.47 | 956.3 | 1,539 | 86 | 8.99 | 136.8 | 8.89 | 137.6 | 8.94 | +0.84 | +98.26 | 0 | 0 | 22W44 | 15.35 | -0.05 | -0.32 | 726.4 | 1,137 | 115 | 15.8 | 179.9 | 15.8 | 180.2 | 15.9 | +0.28 | +24.35 | 0 | 0 | 22W43 | 15.4 | -0.45 | -2.84 | 969.3 | 1,524 | 250 | 25.8 | 393 | 25.8 | 393.4 | 25.8 | +0.44 | +17.6 | 1 | 0.1 | 22W42 | 15.85 | -0.9 | -5.37 | 2,028 | 3,145 | 377 | 18.6 | 583.6 | 18.6 | 590.2 | 18.8 | +6.68 | +177.1 | 2 | 0.1 | 22W41 | 16.75 | +0.6 | +3.72 | 1,195 | 1,991 | 206 | 17.2 | 344.4 | 17.3 | 344.9 | 17.3 | +0.46 | +22.57 | 1 | 0.08 | 22W40 | 16.15 | -1.55 | -8.76 | 2,596 | 4,221 | 552 | 21.3 | 895 | 21.2 | 903.6 | 21.4 | +8.62 | +156.1 | 2 | 0.08 | 22W39 | 17.7 | -1.05 | -5.6 | 1,583 | 2,863 | 189 | 11.9 | 341 | 11.9 | 342.2 | 12 | +1.24 | +65.34 | 0 | 0 | 22W38 | 18.75 | -0.2 | -1.06 | 1,570 | 2,968 | 391 | 24.9 | 736.2 | 24.8 | 739.8 | 24.9 | +3.53 | +90.28 | 0 | 0 | 22W37 | 18.95 | -0.55 | -2.82 | 1,115 | 2,103 | 183 | 16.4 | 344.2 | 16.4 | 345.9 | 16.5 | +1.69 | +92.35 | 0 | 0 | 22W36 | 19.5 | -0.3 | -1.52 | 1,659 | 3,251 | 215 | 13 | 421.9 | 13 | 423.4 | 13 | +1.49 | +69.3 | 2 | 0.12 | 22W35 | 19.8 | -1.45 | -6.82 | 3,662 | 7,628 | 244 | 6.66 | 504.3 | 6.61 | 505.3 | 6.62 | +1.02 | +42.01 | 3 | 0.08 | 22W34 | 21.25 | +1.15 | +5.72 | 2,616 | 5,440 | 454 | 17.4 | 941.9 | 17.3 | 945.6 | 17.4 | +3.72 | +81.94 | 1 | 0.04 | 22W33 | 20.1 | +0.7 | +3.61 | 2,777 | 5,508 | 547 | 19.7 | 1,089 | 19.8 | 1,088 | 19.8 | -1.36 | -24.77 | 0 | 0 | 22W32 | 19.4 | +0.15 | +0.78 | 2,027 | 3,874 | 262 | 12.9 | 498.7 | 12.9 | 501.4 | 12.9 | +2.76 | +105.3 | 1 | 0.05 | 22W31 | 19.25 | -0.35 | -1.79 | 1,404 | 2,701 | 214 | 15.2 | 413.5 | 15.3 | 413.4 | 15.3 | -0.1 | -4.673 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 19.6 | +0.4 | +2.08 | 1,916 | 3,741 | 313 | 16.3 | 612 | 16.4 | 612.3 | 16.4 | +0.34 | +10.86 | 0 | 0 | 22W29 | 19.2 | -0.2 | -1.03 | 2,285 | 4,289 | 261 | 11.4 | 489.1 | 11.4 | 492.6 | 11.5 | +3.55 | +136 | 2 | 0.09 | 22W28 | 19.4 | +0.8 | +4.3 | 1,909 | 3,630 | 385 | 20.2 | 731.4 | 20.1 | 732.4 | 20.2 | +0.99 | +25.71 | 3 | 0.16 | 22W27 | 18.6 | -2.1 | -10.14 | 2,246 | 4,489 | 358 | 15.9 | 714.3 | 15.9 | 714.5 | 15.9 | +0.2 | +5.726 | 0 | 0 | 22W26 | 20.7 | -0.7 | -3.27 | 1,919 | 3,952 | 330 | 17.2 | 678.5 | 17.2 | 682.4 | 17.3 | +3.94 | +119.5 | 0 | 0 | 22W25 | 21.4 | -1.7 | -7.36 | 2,108 | 4,664 | 418 | 19.8 | 923.4 | 19.8 | 926.1 | 19.9 | +2.66 | +63.64 | 0 | 0 | 22W24 | 23.1 | -0.5 | -2.12 | 1,428 | 3,352 | 225 | 15.8 | 528.8 | 15.8 | 530.8 | 15.8 | +1.99 | +88.44 | 0 | 0 | 22W23 | 23.6 | +0.85 | +3.74 | 1,865 | 4,370 | 410 | 22 | 962.4 | 22 | 965.8 | 22.1 | +3.46 | +84.39 | 3 | 0.16 | 22W22 | 22.75 | +0.15 | +0.66 | 1,569 | 3,537 | 312 | 19.9 | 702.5 | 19.9 | 703.4 | 19.9 | +0.84 | +26.92 | 3 | 0.19 | 22W21 | 22.6 | +1.25 | +5.85 | 2,180 | 4,849 | 551 | 25.3 | 1,221 | 25.2 | 1,226 | 25.3 | +4.97 | +90.2 | 0 | 0 | 22W20 | 21.35 | -0.45 | -2.06 | 2,172 | 4,565 | 492 | 22.7 | 1,031 | 22.6 | 1,036 | 22.7 | +5.36 | +108.8 | 2 | 0.09 | 22W19 | 21.8 | +0.7 | +3.32 | 1,166 | 2,526 | 182 | 15.6 | 394 | 15.6 | 394.4 | 15.6 | +0.36 | +19.51 | 0 | 0 | 22W18 | 21.1 | -1.75 | -7.66 | 3,791 | 7,931 | 805 | 21.2 | 1,636 | 20.6 | 1,649 | 20.8 | +13.25 | +164.6 | 8 | 0.21 | 22W17 | 22.85 | +0.4 | +1.78 | 1,948 | 4,432 | 334 | 17.1 | 758.3 | 17.1 | 759.1 | 17.1 | +0.86 | +25.6 | 5 | 0.26 | 22W16 | 22.45 | -0.9 | -3.85 | 2,771 | 6,318 | 387 | 14 | 881.8 | 14 | 883.4 | 14 | +1.65 | +42.64 | 0 | 0 | 22W15 | 23.35 | -0.8 | -3.31 | 1,559 | 3,675 | 189 | 12.1 | 445.9 | 12.1 | 446.7 | 12.2 | +0.84 | +44.18 | 0 | 0 | 22W14 | 24.15 | -0.2 | -0.82 | 2,305 | 5,602 | 466 | 20.2 | 1,128 | 20.1 | 1,131 | 20.2 | +2.41 | +51.72 | 0 | 0 | 22W13 | 24.35 | +0.55 | +2.31 | 2,588 | 6,295 | 588 | 22.7 | 1,430 | 22.7 | 1,432 | 22.7 | +1.28 | +21.77 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 23.8 | +0.5 | +2.15 | 3,342 | 7,676 | 573 | 17.1 | 1,313 | 17.1 | 1,317 | 17.2 | +3.86 | +67.36 | 1 | 0.03 | 22W11 | 23.3 | -0.95 | -3.92 | 3,535 | 8,115 | 839 | 23.7 | 1,917 | 23.6 | 1,923 | 23.7 | +5.9 | +70.26 | 0 | 0 | 22W10 | 24.25 | -0.3 | -1.22 | 3,058 | 7,569 | 442 | 14.5 | 1,097 | 14.5 | 1,096 | 14.5 | -0.96 | -21.83 | 1 | 0.03 | 22W09 | 24.55 | -1.5 | -5.76 | 4,398 | 11,128 | 785 | 17.8 | 1,995 | 17.9 | 1,998 | 18 | +3.47 | +44.2 | 0 | 0 | 22W08 | 26.05 | -0.25 | -0.95 | 3,325 | 8,619 | 1,007 | 30.3 | 2,608 | 30.3 | 2,610 | 30.3 | +1.42 | +14.05 | 0 | 0 | 22W07 | 26.3 | +1.8 | +7.35 | 4,267 | 11,094 | 1,080 | 25.3 | 2,806 | 25.3 | 2,815 | 25.4 | +9.27 | +85.83 | 5 | 0.12 | 22W05 | 24.5 | -1.2 | -4.67 | 3,100 | 7,688 | 817 | 26.4 | 2,030 | 26.4 | 2,035 | 26.5 | +5.08 | +62.12 | 12 | 0.39 | 22W04 | 25.7 | +0.1 | +0.39 | 6,742 | 17,803 | 1,996 | 29.6 | 5,273 | 29.6 | 5,277 | 29.6 | +3.06 | +15.31 | 1 | 0.01 | 22W03 | 25.6 | -0.2 | -0.78 | 11,857 | 31,386 | 5,073 | 42.8 | 13,463 | 42.9 | 13,485 | 43 | +22.12 | +43.6 | 12 | 0.1 | 22W02 | 25.8 | -1.6 | -5.84 | 7,998 | 21,360 | 1,465 | 18.3 | 3,908 | 18.3 | 3,915 | 18.3 | +6.93 | +47.3 | 0 | 0 | 22W01 | 27.4 | -0.2 | -0.72 | 10,137 | 28,159 | 2,636 | 26 | 7,327 | 26 | 7,340 | 26.1 | +12.66 | +48.01 | 1 | 0.01 | 21W52 | 27.6 | +0.5 | +1.85 | 16,162 | 44,759 | 5,757 | 35.6 | 16,012 | 35.8 | 16,020 | 35.8 | +7.96 | +13.84 | 22 | 0.14 | 21W51 | 27.1 | +0.05 | +0.18 | 19,294 | 53,441 | 4,448 | 23.1 | 12,325 | 23.1 | 12,363 | 23.1 | +38.01 | +85.45 | 1 | 0.01 | 21W50 | 27.05 | -0.6 | -2.17 | 30,850 | 87,190 | 13,254 | 43 | 37,606 | 43.1 | 37,613 | 43.1 | +7.38 | +5.572 | 90 | 0.29 | 21W49 | 27.65 | +1.35 | +5.13 | 13,027 | 35,345 | 3,891 | 29.9 | 10,478 | 29.6 | 10,525 | 29.8 | +46.78 | +120.2 | 17 | 0.13 | 21W48 | 26.3 | -1.3 | -4.71 | 24,179 | 67,711 | 11,555 | 47.8 | 32,623 | 48.2 | 32,583 | 48.1 | -40.66 | -35.19 | 23 | 0.1 | 21W47 | 27.6 | +1.85 | +7.18 | 38,036 | 106,347 | 14,018 | 36.9 | 39,363 | 37 | 39,560 | 37.2 | +197.1 | +140.6 | 75 | 0.2 | 21W46 | 25.75 | -0.75 | -2.83 | 14,425 | 37,864 | 4,823 | 33.4 | 12,669 | 33.5 | 12,679 | 33.5 | +10.28 | +21.31 | 8 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 26.5 | +1.5 | +6 | 65,195 | 186,501 | 27,795 | 42.6 | 80,168 | 43 | 80,257 | 43 | +88.47 | +31.83 | 110 | 0.17 | 21W44 | 25 | +0.3 | +1.21 | 19,189 | 47,851 | 7,852 | 40.9 | 19,550 | 40.9 | 19,624 | 41 | +74.37 | +94.71 | 12 | 0.06 | 21W43 | 24.7 | +1.25 | +5.33 | 7,566 | 18,318 | 2,791 | 36.9 | 6,753 | 36.9 | 6,784 | 37 | +30.62 | +109.7 | 2 | 0.03 | 21W42 | 23.45 | -0.15 | -0.64 | 4,650 | 10,625 | 1,516 | 32.6 | 3,468 | 32.6 | 3,468 | 32.6 | -0.17 | -1.121 | 2 | 0.04 | 21W41 | 23.6 | +0.6 | +2.61 | 8,782 | 20,349 | 3,218 | 36.6 | 7,434 | 36.5 | 7,458 | 36.7 | +24.24 | +75.34 | 38 | 0.43 | 21W40 | 23 | -2.4 | -9.45 | 9,301 | 22,519 | 2,550 | 27.4 | 6,162 | 27.4 | 6,184 | 27.5 | +22.65 | +88.82 | 2 | 0.02 | 21W39 | 25.4 | -0.5 | -1.93 | 4,528 | 11,397 | 1,148 | 25.4 | 2,889 | 25.4 | 2,892 | 25.4 | +2.25 | +19.6 | 3 | 0.07 | 21W38 | 25.9 | -1.6 | -5.82 | 9,455 | 24,793 | 2,274 | 24.1 | 5,985 | 24.1 | 5,981 | 24.1 | -4.11 | -18.07 | 8 | 0.08 | 21W37 | 27.5 | -0.8 | -2.83 | 15,013 | 41,178 | 4,747 | 31.6 | 12,991 | 31.5 | 13,024 | 31.6 | +32.14 | +67.7 | 19 | 0.13 | 21W36 | 28.3 | +1.45 | +5.4 | 25,648 | 72,976 | 10,869 | 42.4 | 30,877 | 42.3 | 31,006 | 42.5 | +128.8 | +118.5 | 49 | 0.19 | 21W35 | 26.85 | +0.55 | +2.09 | 16,359 | 45,052 | 4,552 | 27.8 | 12,562 | 27.9 | 12,534 | 27.8 | -27.64 | -60.73 | 6 | 0.04 | 21W34 | 26.3 | -0.65 | -2.41 | 19,663 | 51,839 | 7,719 | 39.3 | 20,319 | 39.2 | 20,422 | 39.4 | +102.8 | +133.2 | 62 | 0.32 | 21W33 | 26.95 | -4.25 | -13.62 | 39,284 | 111,380 | 17,560 | 44.7 | 49,694 | 44.6 | 49,785 | 44.7 | +90.28 | +51.41 | 54 | 0.14 | 21W32 | 31.2 | +2.3 | +7.96 | 89,604 | 286,477 | 47,914 | 53.5 | 153,052 | 53.4 | 153,435 | 53.6 | +383.2 | +79.98 | 136 | 0.15 | 21W31 | 28.9 | -3.15 | -9.83 | 156,996 | 517,839 | 83,367 | 53.1 | 276,326 | 53.4 | 276,778 | 53.4 | +451.6 | +54.17 | 302 | 0.19 | 21W30 | 32.05 | +3.2 | +11.09 | 94,702 | 291,961 | 51,219 | 54.1 | 158,481 | 54.3 | 158,835 | 54.4 | +353.8 | +69.07 | 228 | 0.24 | 21W29 | 28.85 | +2.25 | +8.46 | 91,971 | 272,933 | 40,591 | 44.1 | 120,566 | 44.2 | 120,834 | 44.3 | +268.6 | +66.16 | 368 | 0.4 | 21W28 | 26.6 | +4.1 | +18.22 | 54,204 | 135,336 | 23,175 | 42.8 | 58,380 | 43.1 | 58,781 | 43.4 | +400.5 | +172.8 | 110 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 22.5 | -0.6 | -2.6 | 37,815 | 88,261 | 10,252 | 27.1 | 23,846 | 27 | 24,070 | 27.3 | +224.4 | +218.9 | 53 | 0.14 | 21W26 | 23.1 | +0.95 | +4.29 | 16,838 | 38,139 | 3,932 | 23.4 | 8,918 | 23.4 | 8,931 | 23.4 | +12.99 | +33.04 | 17 | 0.1 | 21W25 | 22.15 | -0.5 | -2.21 | 11,307 | 25,115 | 2,016 | 17.8 | 4,484 | 17.9 | 4,498 | 17.9 | +13.52 | +67.06 | 9 | 0.08 | 21W24 | 22.65 | +1.75 | +8.37 | 26,459 | 59,285 | 9,685 | 36.6 | 21,738 | 36.7 | 21,743 | 36.7 | +5.68 | +5.86 | 56 | 0.21 | 21W23 | 20.9 | +0.25 | +1.21 | 7,341 | 15,322 | 1,393 | 19 | 2,905 | 19 | 2,910 | 19 | +4.86 | +34.85 | 16 | 0.22 | 21W22 | 20.65 | +1.85 | +9.84 | 9,516 | 18,986 | 2,327 | 24.5 | 4,631 | 24.4 | 4,650 | 24.5 | +19.28 | +82.85 | 24 | 0.25 | 21W21 | 18.8 | +1.25 | +7.12 | 10,365 | 18,407 | 3,027 | 29.2 | 5,347 | 29 | 5,360 | 29.1 | +13.01 | +42.98 | 3 | 0.03 | 21W20 | 17.55 | -3.15 | -15.22 | 14,984 | 27,494 | 4,518 | 30.2 | 8,197 | 29.8 | 8,252 | 30 | +54.77 | +121.2 | 14 | 0.09 | 21W19 | 20.7 | -2.3 | -10 | 16,958 | 34,861 | 4,339 | 25.6 | 8,845 | 25.4 | 8,915 | 25.6 | +70.66 | +162.8 | 12 | 0.07 | 21W18 | 23 | -0.05 | -0.22 | 27,339 | 64,206 | 7,697 | 28.2 | 18,035 | 28.1 | 18,154 | 28.3 | +119 | +154.6 | 49 | 0.18 | 21W17 | 23.05 | -0.05 | -0.22 | 35,026 | 81,931 | 6,483 | 18.5 | 15,281 | 18.7 | 15,282 | 18.7 | +1.48 | +2.291 | 44 | 0.13 | 21W16 | 23.1 | +0.6 | +2.67 | 32,604 | 73,182 | 9,824 | 30.1 | 22,137 | 30.2 | 22,269 | 30.4 | +131.5 | +133.8 | 22 | 0.07 | 21W15 | 22.5 | +2 | +9.76 | 49,523 | 109,686 | 17,307 | 34.9 | 38,246 | 34.9 | 38,364 | 35 | +117.7 | +67.98 | 88 | 0.18 | 21W14 | 20.5 | +1.6 | +8.47 | 20,792 | 41,286 | 6,337 | 30.5 | 12,645 | 30.6 | 12,650 | 30.6 | +5.04 | +7.945 | 51 | 0.25 | 21W13 | 18.9 | -0.25 | -1.31 | 22,010 | 42,986 | 5,595 | 25.4 | 10,974 | 25.5 | 10,976 | 25.5 | +1.2 | +2.145 | 60 | 0.27 | 21W12 | 19.15 | +1.3 | +7.28 | 17,264 | 32,191 | 4,182 | 24.2 | 7,798 | 24.2 | 7,816 | 24.3 | +18.73 | +44.79 | 10 | 0.06 | 21W11 | 17.85 | +0.05 | +0.28 | 5,567 | 9,844 | 1,484 | 26.7 | 2,617 | 26.6 | 2,621 | 26.6 | +3.28 | +22.1 | 5 | 0.09 | 21W10 | 17.8 | -0.25 | -1.39 | 7,268 | 13,214 | 2,134 | 29.4 | 3,883 | 29.4 | 3,886 | 29.4 | +2.54 | +11.88 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 18.05 | +0.05 | +0.28 | 10,706 | 19,479 | 2,381 | 22.2 | 4,328 | 22.2 | 4,342 | 22.3 | +13.69 | +57.5 | 21 | 0.2 | 21W08 | 18 | +1.25 | +7.46 | 5,739 | 10,117 | 1,208 | 21.1 | 2,125 | 21 | 2,132 | 21.1 | +7.62 | +63.08 | 0 | 0 | 21W06 | 16.75 | 0 | 0 | 6,422 | 10,750 | 1,323 | 20.6 | 2,212 | 20.6 | 2,218 | 20.6 | +6.7 | +50.6 | 13 | 0.2 | 21W05 | 16.75 | -1.4 | -7.71 | 10,116 | 17,468 | 2,564 | 25.3 | 4,435 | 25.4 | 4,441 | 25.4 | +5.84 | +22.8 | 7 | 0.07 | 21W04 | 18.15 | +1 | +5.83 | 52,896 | 97,767 | 23,792 | 45 | 43,934 | 44.9 | 44,050 | 45.1 | +116.6 | +49.03 | 192 | 0.36 | 21W03 | 17.15 | -0.7 | -3.92 | 15,409 | 26,941 | 4,011 | 26 | 7,002 | 26 | 7,044 | 26.1 | +41.99 | +104.7 | 24 | 0.16 | 21W02 | 17.85 | +0.2 | +1.13 | 67,410 | 133,505 | 22,981 | 34.1 | 45,806 | 34.3 | 45,779 | 34.3 | -26.22 | -11.41 | 160 | 0.24 | 21W01 | 17.65 | +2.25 | +14.61 | 23,404 | 39,573 | 7,235 | 30.9 | 12,198 | 30.8 | 12,380 | 31.3 | +181.2 | +250.4 | 34 | 0.15 | 20W52 | 15.4 | -0.2 | -1.28 | 4,871 | 7,488 | 906 | 18.6 | 1,389 | 18.5 | 1,391 | 18.6 | +1.65 | +18.21 | 8 | 0.16 | 20W51 | 15.6 | -0.05 | -0.32 | 7,023 | 10,984 | 1,807 | 25.7 | 2,830 | 25.8 | 2,837 | 25.8 | +7.68 | +42.47 | 12 | 0.17 | 20W50 | 15.65 | -0.75 | -4.57 | 19,162 | 30,784 | 5,633 | 29.4 | 9,100 | 29.6 | 9,140 | 29.7 | +40.58 | +72.04 | 33 | 0.17 | 20W49 | 16.4 | +1.55 | +10.44 | 24,827 | 39,122 | 9,811 | 39.5 | 15,393 | 39.3 | 15,643 | 40 | +250.2 | +255 | 23 | 0.09 | 20W48 | 14.85 | +0.5 | +3.48 | 5,936 | 8,676 | 914 | 15.4 | 1,340 | 15.4 | 1,344 | 15.5 | +4.24 | +46.39 | 11 | 0.19 | 20W47 | 14.35 | +0.35 | +2.5 | 4,277 | 6,095 | 689 | 16.1 | 983.4 | 16.1 | 985.8 | 16.2 | +2.38 | +34.62 | 1 | 0.02 | 20W46 | 14 | +0.3 | +2.19 | 2,913 | 4,102 | 361 | 12.4 | 509.8 | 12.4 | 510.1 | 12.4 | +0.32 | +8.726 | 0 | 0 | 20W45 | 13.7 | +0.35 | +2.62 | 1,372 | 1,863 | 241 | 17.6 | 327.5 | 17.6 | 328 | 17.6 | +0.55 | +22.61 | 0 | 0 | 20W44 | 13.35 | -0.75 | -5.32 | 2,272 | 3,120 | 334 | 14.7 | 457.4 | 14.7 | 459.7 | 14.7 | +2.24 | +67.22 | 1 | 0.04 | 20W43 | 14.1 | 0 | 0 | 2,573 | 3,631 | 352 | 13.7 | 496.3 | 13.7 | 497.5 | 13.7 | +1.22 | +34.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 14.1 | -0.6 | -4.08 | 2,520 | 3,629 | 297 | 11.8 | 427.2 | 11.8 | 426.6 | 11.8 | -0.6 | -20.03 | 0 | 0 | 20W41 | 14.7 | +0.05 | +0.34 | 2,210 | 3,217 | 304 | 13.8 | 441 | 13.7 | 442.4 | 13.8 | +1.33 | +43.75 | 0 | 0 | 20W40 | 14.65 | +0.8 | +5.78 | 1,568 | 2,210 | 302 | 19.3 | 423.3 | 19.2 | 424.5 | 19.2 | +1.2 | +39.57 | 1 | 0.06 | 20W39 | 13.85 | -1.8 | -11.5 | 6,798 | 9,968 | 1,295 | 19.1 | 1,887 | 18.9 | 1,894 | 19 | +6.19 | +47.8 | 1 | 0.01 | 20W38 | 15.65 | +0.65 | +4.33 | 18,201 | 28,721 | 5,005 | 27.5 | 7,874 | 27.4 | 7,929 | 27.6 | +54.3 | +108.5 | 32 | 0.18 | 20W37 | 15 | 0 | 0 | 9,719 | 14,678 | 2,019 | 20.8 | 3,064 | 20.9 | 3,057 | 20.8 | -6.75 | -33.43 | 27 | 0.28 | 20W36 | 15 | +0.9 | +6.38 | 6,335 | 9,357 | 1,279 | 20.2 | 1,893 | 20.2 | 1,896 | 20.3 | +2.95 | +23.06 | 10 | 0.16 | 20W35 | 14.1 | +0.35 | +2.55 | 3,429 | 4,859 | 688 | 20.1 | 974.5 | 20.1 | 972.9 | 20 | -1.64 | -23.91 | 2 | 0.06 | 20W34 | 13.75 | -0.8 | -5.5 | 6,895 | 9,855 | 1,555 | 22.6 | 2,239 | 22.7 | 2,232 | 22.7 | -6.36 | -40.87 | 26 | 0.38 | 20W33 | 14.55 | +0.05 | +0.34 | 6,986 | 10,155 | 1,931 | 27.6 | 2,818 | 27.7 | 2,822 | 27.8 | +4.53 | +23.46 | 0 | 0 | 20W32 | 14.5 | -0.3 | -2.03 | 13,205 | 19,525 | 3,147 | 23.8 | 4,671 | 23.9 | 4,667 | 23.9 | -4.24 | -13.46 | 21 | 0.16 | 20W31 | 14.8 | +1.2 | +8.82 | 35,946 | 51,309 | 18,084 | 50.3 | 25,721 | 50.1 | 25,840 | 50.4 | +119.4 | +66.04 | 69 | 0.19 | 20W30 | 13.6 | +0.35 | +2.64 | 6,350 | 8,758 | 1,651 | 26 | 2,278 | 26 | 2,280 | 26 | +2.32 | +14.02 | 1 | 0.02 | 20W29 | 13.25 | -0.2 | -1.49 | 8,528 | 11,747 | 1,961 | 23 | 2,713 | 23.1 | 2,727 | 23.2 | +14.29 | +72.87 | 1 | 0.01 | 20W28 | 13.45 | +0.55 | +4.26 | 6,706 | 8,981 | 1,483 | 22.1 | 1,983 | 22.1 | 1,990 | 22.2 | +6.82 | +45.99 | 7 | 0.1 | 20W27 | 12.9 | +0.15 | +1.18 | 2,223 | 2,871 | 300 | 13.5 | 387.8 | 13.5 | 387.7 | 13.5 | -0.09 | -3 | 0 | 0 | 20W26 | 12.75 | -0.35 | -2.67 | 1,787 | 2,310 | 242 | 13.5 | 312.5 | 13.5 | 312.6 | 13.5 | +0.15 | +6.198 | 0 | 0 | 20W25 | 13.1 | +0.85 | +6.94 | 6,833 | 8,973 | 1,704 | 24.9 | 2,248 | 25.1 | 2,261 | 25.2 | +13.46 | +78.96 | 9 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 12.25 | -1.25 | -9.26 | 4,747 | 6,166 | 349 | 7.35 | 448.4 | 7.27 | 447.9 | 7.26 | -0.46 | -13.32 | 3 | 0.06 | 20W23 | 13.5 | +0.25 | +1.89 | 5,544 | 7,559 | 835 | 15.1 | 1,138 | 15.1 | 1,138 | 15.1 | -0.68 | -8.084 | 5 | 0.09 | 20W22 | 13.25 | +0.05 | +0.38 | 5,729 | 7,622 | 1,220 | 21.3 | 1,622 | 21.3 | 1,626 | 21.3 | +4.39 | +36.02 | 4 | 0.07 | 20W21 | 13.2 | +0.9 | +7.32 | 13,832 | 18,536 | 4,621 | 33.4 | 6,212 | 33.5 | 6,250 | 33.7 | +38.08 | +82.4 | 9 | 0.07 | 20W20 | 12.3 | -0.25 | -1.99 | 3,859 | 4,783 | 672 | 17.4 | 832.5 | 17.4 | 837.7 | 17.5 | +5.21 | +77.53 | 9 | 0.23 | 20W19 | 12.55 | +0.55 | +4.58 | 3,964 | 4,840 | 737 | 18.6 | 902.5 | 18.6 | 907.5 | 18.8 | +4.93 | +66.96 | 29 | 0.73 | 20W18 | 12 | +0.3 | +2.56 | 2,220 | 2,644 | 280 | 12.6 | 333.9 | 12.6 | 334.4 | 12.6 | +0.55 | +19.46 | 3 | 0.14 | 20W17 | 11.7 | +0.85 | +7.83 | 3,583 | 4,033 | 679 | 19 | 759.4 | 18.8 | 767.1 | 19 | +7.72 | +113.8 | 16 | 0.45 | 20W16 | 10.85 | +0.6 | +5.85 | 2,391 | 2,549 | 416 | 17.4 | 443.6 | 17.4 | 445.7 | 17.5 | +2.06 | +49.4 | 2 | 0.08 | 20W15 | 10.25 | +0.34 | +3.43 | 1,751 | 1,770 | 176 | 10.1 | 175.7 | 9.93 | 177 | 10 | +1.24 | +70.57 | 3 | 0.17 | 20W14 | 9.91 | -0.14 | -1.39 | 581.8 | 579.8 | 77 | 13.2 | 76.6 | 13.2 | 76.97 | 13.3 | +0.37 | +47.53 | 1 | 0.17 | 20W13 | 10.05 | +0.22 | +2.24 | 2,399 | 2,431 | 144 | 6 | 147.3 | 6.06 | 147 | 6.04 | -0.32 | -22.5 | 2 | 0.08 | 20W12 | 9.83 | -1.67 | -14.52 | 4,304 | 4,350 | 618 | 14.4 | 641.3 | 14.7 | 643.2 | 14.8 | +1.94 | +31.47 | 9 | 0.21 | 20W11 | 11.5 | -0.45 | -3.77 | 3,074 | 3,401 | 301 | 9.79 | 333.1 | 9.8 | 335.5 | 9.87 | +2.36 | +78.24 | 9 | 0.29 | 20W10 | 11.95 | +0.25 | +2.14 | 1,305 | 1,555 | 132 | 10.1 | 155.3 | 9.99 | 156.6 | 10.1 | +1.3 | +98.86 | 4 | 0.31 | 20W09 | 11.7 | -0.65 | -5.26 | 1,385 | 1,672 | 405 | 29.2 | 494.8 | 29.6 | 495.2 | 29.6 | +0.43 | +10.62 | 6 | 0.43 | 20W08 | 12.35 | +0.3 | +2.49 | 2,047 | 2,519 | 200 | 9.77 | 245.2 | 9.74 | 246.7 | 9.8 | +1.47 | +73.5 | 7 | 0.34 | 20W07 | 12.05 | +0.3 | +2.55 | 1,682 | 2,012 | 221 | 13.1 | 262.6 | 13.1 | 263.6 | 13.1 | +1.04 | +47.29 | 8 | 0.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 11.75 | -0.05 | -0.42 | 2,067 | 2,395 | 235 | 11.4 | 271.5 | 11.3 | 272.6 | 11.4 | +1.08 | +46.17 | 3 | 0.15 | 20W05 | 11.8 | -1.25 | -9.58 | 1,556 | 1,846 | 110 | 7.07 | 130.5 | 7.07 | 131.3 | 7.11 | +0.82 | +74.55 | 1 | 0.06 | 20W04 | 13.05 | +0.05 | +0.38 | 160.8 | 209.9 | 8 | 4.98 | 10.42 | 4.96 | 10.48 | 4.99 | +0.06 | +68.75 | 0 | 0 | 20W03 | 13 | +0.05 | +0.39 | 1,418 | 1,846 | 157 | 11.1 | 204 | 11.1 | 204.3 | 11.1 | +0.36 | +22.61 | 0 | 0 | 20W02 | 12.95 | -0.55 | -4.07 | 1,583 | 2,068 | 154 | 9.73 | 201.6 | 9.75 | 202 | 9.77 | +0.42 | +27.6 | 2 | 0.13 | 20W01 | 13.5 | -0.25 | -1.82 | 1,978 | 2,710 | 805 | 40.7 | 1,108 | 40.9 | 1,108 | 40.9 | +0.36 | +4.41 | 3 | 0.15 | 19W52 | 13.75 | -0.15 | -1.08 | 3,266 | 4,543 | 568 | 17.4 | 793.9 | 17.5 | 792.2 | 17.4 | -1.66 | -29.23 | 5 | 0.15 | 19W51 | 13.9 | +0.9 | +6.92 | 8,382 | 11,567 | 2,423 | 28.9 | 3,372 | 29.2 | 3,382 | 29.2 | +9.62 | +39.72 | 15 | 0.18 | 19W50 | 13 | +0.25 | +1.96 | 2,744 | 3,576 | 846 | 30.8 | 1,105 | 30.9 | 1,107 | 31 | +1.82 | +21.45 | 12 | 0.44 | 19W49 | 12.75 | +0.05 | +0.39 | 977.7 | 1,251 | 151 | 15.4 | 194.1 | 15.5 | 194.1 | 15.5 | 0 | 0 | 4 | 0.41 | 19W48 | 12.7 | -0.1 | -0.78 | 1,090 | 1,398 | 70 | 6.42 | 89.69 | 6.42 | 89.96 | 6.44 | +0.27 | +38.57 | 2 | 0.18 | 19W47 | 12.8 | 0 | 0 | 1,451 | 1,839 | 184 | 12.7 | 233 | 12.7 | 233.5 | 12.7 | +0.58 | +31.52 | 2 | 0.14 | 19W46 | 12.8 | 0 | 0 | 1,756 | 2,249 | 358 | 20.4 | 456.6 | 20.3 | 459.6 | 20.4 | +2.93 | +81.84 | 2 | 0.11 | 19W45 | 12.8 | -0.1 | -0.78 | 1,162 | 1,488 | 66 | 5.68 | 84.79 | 5.7 | 84.74 | 5.7 | -0.06 | -8.333 | 1 | 0.09 | 19W44 | 12.9 | -0.2 | -1.53 | 1,020 | 1,338 | 91 | 8.92 | 120 | 8.96 | 119.9 | 8.96 | -0.08 | -9.341 | 0 | 0 | 19W43 | 13.1 | +0.3 | +2.34 | 3,667 | 4,873 | 1,072 | 29.2 | 1,432 | 29.4 | 1,437 | 29.5 | +4.81 | +44.87 | 4 | 0.11 | 19W42 | 12.8 | -0.1 | -0.78 | 1,393 | 1,782 | 124 | 8.9 | 158.9 | 8.92 | 159.4 | 8.94 | +0.46 | +37.1 | 0 | 0 | 19W41 | 12.9 | -0.15 | -1.15 | 2,933 | 3,882 | 1,537 | 52.4 | 2,045 | 52.7 | 2,051 | 52.8 | +5.73 | +37.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 13.05 | +0.45 | +3.57 | 2,195 | 2,858 | 531 | 24.2 | 690.5 | 24.2 | 694.9 | 24.3 | +4.34 | +81.64 | 3 | 0.14 | 19W39 | 12.6 | -0.9 | -6.67 | 2,602 | 3,420 | 168 | 6.46 | 223.2 | 6.53 | 223.6 | 6.54 | +0.41 | +24.4 | 0 | 0 | 19W38 | 13.5 | +0.05 | +0.37 | 2,410 | 3,240 | 740 | 30.7 | 998 | 30.8 | 1,001 | 30.9 | +2.84 | +38.45 | 0 | 0 | 19W37 | 13.45 | -0.3 | -2.18 | 1,014 | 1,379 | 81 | 7.99 | 110.1 | 7.98 | 110.4 | 8 | +0.26 | +32.72 | 1 | 0.1 | 19W36 | 13.75 | +0.25 | +1.85 | 1,774 | 2,467 | 236 | 13.3 | 328 | 13.3 | 331 | 13.4 | +2.92 | +123.9 | 5 | 0.28 | 19W35 | 13.5 | -0.9 | -6.25 | 4,417 | 6,099 | 145 | 3.28 | 198.7 | 3.26 | 198.7 | 3.26 | 0 | 0 | 4 | 0.09 | 19W34 | 14.4 | +0.4 | +2.86 | 2,470 | 3,575 | 160 | 6.48 | 231.8 | 6.48 | 231.7 | 6.48 | -0.12 | -7.5 | 0 | 0 | 19W33 | 14 | -0.1 | -0.71 | 1,373 | 1,937 | 105 | 7.65 | 147.9 | 7.64 | 147.7 | 7.63 | -0.22 | -20.95 | 0 | 0 | 19W32 | 14.1 | -0.55 | -3.75 | 1,310 | 1,861 | 101 | 7.71 | 143.5 | 7.71 | 143.9 | 7.73 | +0.36 | +35.15 | 1 | 0.08 | 19W31 | 14.65 | -0.7 | -4.56 | 2,422 | 3,675 | 248 | 10.2 | 377.1 | 10.3 | 377.4 | 10.3 | +0.28 | +11.49 | 1 | 0.04 | 19W30 | 15.35 | +0.25 | +1.66 | 6,068 | 9,389 | 2,026 | 33.4 | 3,156 | 33.6 | 3,157 | 33.6 | +1.01 | +4.985 | 3 | 0.05 | 19W29 | 15.1 | +0.2 | +1.34 | 2,860 | 4,300 | 1,153 | 40.3 | 1,740 | 40.5 | 1,741 | 40.5 | +0.7 | +6.028 | 3 | 0.1 | 19W28 | 14.9 | -0.15 | -1 | 2,584 | 3,858 | 288 | 11.1 | 430.4 | 11.2 | 430.8 | 11.2 | +0.44 | +15.45 | 2 | 0.08 | 19W27 | 15.05 | +0.75 | +5.24 | 3,619 | 5,353 | 531 | 14.7 | 785.8 | 14.7 | 787.6 | 14.7 | +1.83 | +34.46 | 5 | 0.14 | 19W26 | 14.3 | -0.2 | -1.38 | 1,680 | 2,396 | 187 | 11.1 | 267 | 11.1 | 267.4 | 11.2 | +0.36 | +18.98 | 0 | 0 | 19W25 | 14.5 | +0.25 | +1.75 | 2,637 | 3,818 | 338 | 12.8 | 491.7 | 12.9 | 492.6 | 12.9 | +0.91 | +26.92 | 11 | 0.42 | 19W24 | 14.25 | +0.15 | +1.06 | 2,356 | 3,321 | 367 | 15.6 | 517.7 | 15.6 | 518.5 | 15.6 | +0.88 | +23.98 | 3 | 0.13 | 19W23 | 14.1 | -0.3 | -2.08 | 1,107 | 1,573 | 204 | 18.4 | 289.5 | 18.4 | 290.5 | 18.5 | +0.98 | +48.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 14.4 | +0.5 | +3.6 | 2,711 | 3,882 | 792 | 29.2 | 1,144 | 29.5 | 1,145 | 29.5 | +1.04 | +13.13 | 0 | 0 | 19W21 | 13.9 | 0 | 0 | 1,756 | 2,465 | 166 | 9.45 | 232.3 | 9.43 | 232.4 | 9.43 | +0.1 | +5.723 | 0 | 0 | 19W20 | 13.9 | -0.9 | -6.08 | 4,355 | 6,136 | 855 | 19.6 | 1,192 | 19.4 | 1,204 | 19.6 | +12.02 | +140.5 | 9 | 0.21 | 19W19 | 14.8 | -1.25 | -7.79 | 7,236 | 11,187 | 1,569 | 21.7 | 2,440 | 21.8 | 2,445 | 21.9 | +4.6 | +29.32 | 21 | 0.29 | 19W18 | 16.05 | -0.45 | -2.73 | 5,778 | 9,391 | 1,466 | 25.4 | 2,399 | 25.5 | 2,394 | 25.5 | -4.88 | -33.29 | 24 | 0.42 | 19W17 | 16.5 | -0.1 | -0.6 | 6,115 | 10,088 | 1,091 | 17.8 | 1,803 | 17.9 | 1,804 | 17.9 | +0.58 | +5.362 | 105 | 1.72 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|