| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.1 | +0.25 | +1.08% | 1.95% | 23.15 | 23.6 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 908 | 2,133萬 | 503 | 1.8張/筆 | 23.48元 | 1.54 | 44.9 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 1,982萬 | 366 | 2.3張/筆 | 23.28元 | -0.1 (-0.43%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.08%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 23.35 | +0.25 | +1.08 | 908.4 | 2,133 | 379 | 41.7 | 891 | 41.8 | 893 | 41.9 | +2 | +52.9 | 2 | 0.22 | '24/04/25 | 23.1 | -0.1 | -0.43 | 851.3 | 1,982 | 379 | 44.5 | 882.1 | 44.5 | 883.3 | 44.6 | +1.16 | +30.47 | 0 | 0 | '24/04/24 | 23.2 | +0.7 | +3.11 | 564.8 | 1,302 | 158 | 28 | 363.8 | 27.9 | 365 | 28 | +1.22 | +76.9 | 0 | 0 | '24/04/23 | 22.5 | +0.1 | +0.45 | 511 | 1,158 | 108 | 21.1 | 245.5 | 21.2 | 245.3 | 21.2 | -0.17 | -15.74 | 0 | 0 | '24/04/22 | 22.4 | -0.2 | -0.88 | 384.8 | 871.7 | 79 | 20.5 | 179.3 | 20.6 | 179.3 | 20.6 | +0.08 | +9.494 | 0 | 0 | '24/04/19 | 22.6 | -0.45 | -1.95 | 968.7 | 2,180 | 230 | 23.7 | 515.4 | 23.6 | 518.1 | 23.8 | +2.78 | +121.1 | 0 | 0 | '24/04/18 | 23.05 | -0.25 | -1.07 | 525.5 | 1,217 | 146 | 27.8 | 338 | 27.8 | 339.7 | 27.9 | +1.68 | +115.1 | 0 | 0 | '24/04/17 | 23.3 | +0.5 | +2.19 | 611.1 | 1,418 | 262 | 42.9 | 607 | 42.8 | 608.4 | 42.9 | +1.44 | +54.77 | 0 | 0 | '24/04/16 | 22.8 | -0.45 | -1.94 | 864.8 | 1,969 | 168 | 19.4 | 382.4 | 19.4 | 383 | 19.5 | +0.58 | +34.52 | 0 | 0 | '24/04/15 | 23.25 | -0.45 | -1.9 | 940.9 | 2,200 | 227 | 24.1 | 530.7 | 24.1 | 532.5 | 24.2 | +1.84 | +81.28 | 0 | 0 | '24/04/12 | 23.7 | -0.25 | -1.04 | 689.4 | 1,644 | 94 | 13.6 | 224.7 | 13.7 | 224.3 | 13.6 | -0.38 | -39.89 | 0 | 0 | '24/04/11 | 23.95 | -0.25 | -1.03 | 639.8 | 1,534 | 86 | 13.4 | 206.1 | 13.4 | 206.7 | 13.5 | +0.62 | +72.67 | 0 | 0 | '24/04/10 | 24.2 | -0.1 | -0.41 | 875.3 | 2,131 | 308 | 35.2 | 749.9 | 35.2 | 751 | 35.2 | +1.09 | +35.39 | 0 | 0 | '24/04/09 | 24.3 | +0.65 | +2.75 | 1,621 | 3,919 | 671 | 41.4 | 1,615 | 41.2 | 1,627 | 41.5 | +12.2 | +181.9 | 0 | 0 | '24/04/08 | 23.65 | +0.1 | +0.42 | 479.3 | 1,134 | 86 | 17.9 | 203.2 | 17.9 | 203.7 | 18 | +0.45 | +52.33 | 0 | 0 | '24/04/03 | 23.55 | -0.45 | -1.88 | 1,111 | 2,634 | 175 | 15.7 | 414.8 | 15.7 | 415.4 | 15.8 | +0.62 | +35.14 | 0 | 0 | '24/04/02 | 24 | -0.4 | -1.64 | 653.5 | 1,576 | 35 | 5.36 | 84.38 | 5.35 | 84.65 | 5.37 | +0.28 | +78.57 | 0 | 0 | '24/04/01 | 24.4 | +0.25 | +1.04 | 874.9 | 2,141 | 271 | 31 | 663.9 | 31 | 664.8 | 31.1 | +0.92 | +33.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.15 | -0.1 | -0.41 | 1,161 | 2,800 | 318 | 27.4 | 767.8 | 27.4 | 772.1 | 27.6 | +4.29 | +134.9 | 0 | 0 | '24/03/28 | 24.25 | +0.05 | +0.21 | 618.5 | 1,507 | 148 | 23.9 | 360.9 | 23.9 | 361.4 | 24 | +0.49 | +33.11 | 0 | 0 | '24/03/27 | 24.2 | 0 | 0 | 496.6 | 1,199 | 82 | 16.5 | 198 | 16.5 | 198.1 | 16.5 | +0.04 | +5.488 | 0 | 0 | '24/03/26 | 24.2 | -0.35 | -1.43 | 889.4 | 2,160 | 74 | 8.32 | 179.3 | 8.3 | 180.8 | 8.37 | +1.5 | +202.7 | 0 | 0 | '24/03/25 | 24.55 | 0 | 0 | 481.6 | 1,185 | 104 | 21.6 | 256 | 21.6 | 255.8 | 21.6 | -0.18 | -16.83 | 0 | 0 | '24/03/22 | 24.55 | 0 | 0 | 610 | 1,494 | 86 | 14.1 | 210.6 | 14.1 | 210.8 | 14.1 | +0.14 | +16.28 | 0 | 0 | '24/03/21 | 24.55 | +0.3 | +1.24 | 544.1 | 1,329 | 107 | 19.7 | 261.5 | 19.7 | 261.7 | 19.7 | +0.26 | +24.3 | 0 | 0 | '24/03/20 | 24.25 | -0.5 | -2.02 | 969.1 | 2,368 | 108 | 11.1 | 264.2 | 11.2 | 264.9 | 11.2 | +0.68 | +62.5 | 2 | 0.21 | '24/03/19 | 24.75 | +0.3 | +1.23 | 851.3 | 2,104 | 101 | 11.9 | 249.8 | 11.9 | 249.8 | 11.9 | -0.06 | -5.941 | 0 | 0 | '24/03/18 | 24.45 | +0.15 | +0.62 | 869.9 | 2,117 | 154 | 17.7 | 374 | 17.7 | 375.6 | 17.7 | +1.64 | +106.2 | 0 | 0 | '24/03/15 | 24.3 | -0.35 | -1.42 | 1,050 | 2,565 | 142 | 13.5 | 347.2 | 13.5 | 347.6 | 13.5 | +0.4 | +27.82 | 0 | 0 | '24/03/14 | 24.65 | +0.05 | +0.2 | 1,724 | 4,255 | 656 | 38 | 1,620 | 38.1 | 1,627 | 38.2 | +6.43 | +98.02 | 0 | 0 | '24/03/13 | 24.6 | -0.5 | -1.99 | 2,394 | 5,919 | 279 | 11.7 | 692 | 11.7 | 692.8 | 11.7 | +0.82 | +29.21 | 0 | 0 | '24/03/12 | 25.1 | +0.05 | +0.2 | 1,631 | 4,107 | 343 | 21 | 863 | 21 | 865.6 | 21.1 | +2.6 | +75.66 | 0 | 0 | '24/03/11 | 25.05 | -0.3 | -1.18 | 1,631 | 4,129 | 557 | 34.1 | 1,413 | 34.2 | 1,419 | 34.4 | +6.54 | +117.3 | 0 | 0 | '24/03/08 | 25.35 | -0.4 | -1.55 | 2,650 | 6,733 | 623 | 23.5 | 1,581 | 23.5 | 1,592 | 23.6 | +11.42 | +183.3 | 3 | 0.11 | '24/03/07 | 25.75 | -0.35 | -1.34 | 2,667 | 6,930 | 867 | 32.5 | 2,251 | 32.5 | 2,267 | 32.7 | +15.95 | +184 | 0 | 0 | '24/03/06 | 26.1 | +0.05 | +0.19 | 1,616 | 4,206 | 368 | 22.8 | 956.6 | 22.7 | 961.2 | 22.9 | +4.62 | +125.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.05 | -0.4 | -1.51 | 1,965 | 5,140 | 398 | 20.3 | 1,042 | 20.3 | 1,050 | 20.4 | +7.8 | +196.1 | 0 | 0 | '24/03/04 | 26.45 | +0.1 | +0.38 | 1,449 | 3,828 | 336 | 23.2 | 887.5 | 23.2 | 889.4 | 23.2 | +1.88 | +55.95 | 0 | 0 | '24/03/01 | 26.35 | -0.45 | -1.68 | 1,197 | 3,168 | 165 | 13.8 | 437.5 | 13.8 | 438 | 13.8 | +0.46 | +27.88 | 0 | 0 | '24/02/29 | 26.8 | +0.15 | +0.56 | 1,624 | 4,331 | 675 | 41.6 | 1,802 | 41.6 | 1,802 | 41.6 | -0.18 | -2.593 | 0 | 0 | '24/02/27 | 26.65 | -0.45 | -1.66 | 4,543 | 12,077 | 1,754 | 38.6 | 4,661 | 38.6 | 4,671 | 38.7 | +10.2 | +58.15 | 0 | 0 | '24/02/26 | 27.1 | -2.2 | -7.51 | 14,310 | 40,166 | 5,335 | 37.3 | 15,189 | 37.8 | 15,153 | 37.7 | -36.15 | -67.76 | 6 | 0.04 | '24/02/23 | 29.3 | +1.35 | +4.83 | 22,642 | 66,288 | 10,327 | 45.6 | 30,123 | 45.4 | 30,284 | 45.7 | +160.6 | +155.6 | 25 | 0.11 | '24/02/22 | 27.95 | +0.45 | +1.64 | 14,239 | 40,211 | 7,287 | 51.2 | 20,560 | 51.1 | 20,579 | 51.2 | +18.23 | +25.02 | 16 | 0.11 | '24/02/21 | 27.5 | +0.55 | +2.04 | 5,686 | 15,573 | 2,145 | 37.7 | 5,858 | 37.6 | 5,866 | 37.7 | +8.62 | +40.16 | 0 | 0 | '24/02/20 | 26.95 | +0.25 | +0.94 | 2,677 | 7,226 | 937 | 35 | 2,531 | 35 | 2,532 | 35 | +0.98 | +10.46 | 0 | 0 | '24/02/19 | 26.7 | +0.2 | +0.75 | 3,049 | 8,192 | 1,452 | 47.6 | 3,898 | 47.6 | 3,906 | 47.7 | +7.24 | +49.86 | 0 | 0 | '24/02/16 | 26.5 | +0.9 | +3.52 | 3,395 | 8,913 | 1,120 | 33 | 2,925 | 32.8 | 2,942 | 33 | +16.41 | +146.5 | 0 | 0 | '24/02/15 | 25.6 | +0.8 | +3.23 | 1,902 | 4,826 | 581 | 30.5 | 1,473 | 30.5 | 1,478 | 30.6 | +4.32 | +74.35 | 0 | 0 | '24/02/05 | 24.8 | -0.1 | -0.4 | 886.6 | 2,183 | 219 | 24.7 | 539.3 | 24.7 | 539.6 | 24.7 | +0.36 | +16.21 | 0 | 0 | '24/02/02 | 24.9 | -0.2 | -0.8 | 895.3 | 2,250 | 310 | 34.6 | 781.5 | 34.7 | 781.3 | 34.7 | -0.16 | -5.323 | 0 | 0 | '24/02/01 | 25.1 | -0.15 | -0.59 | 903.6 | 2,276 | 144 | 15.9 | 363.1 | 16 | 364.4 | 16 | +1.32 | +91.67 | 0 | 0 | '24/01/31 | 25.25 | -0.1 | -0.39 | 693.1 | 1,753 | 191 | 27.6 | 483.1 | 27.6 | 483.7 | 27.6 | +0.57 | +29.84 | 0 | 0 | '24/01/30 | 25.35 | -0.45 | -1.74 | 1,222 | 3,110 | 168 | 13.7 | 428.4 | 13.8 | 428.5 | 13.8 | +0.08 | +4.762 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.8 | -0.1 | -0.39 | 511.4 | 1,320 | 99 | 19.4 | 255.2 | 19.3 | 255.6 | 19.4 | +0.46 | +46.46 | 0 | 0 | '24/01/26 | 25.9 | -0.5 | -1.89 | 833.7 | 2,185 | 218 | 26.1 | 571.1 | 26.1 | 572.9 | 26.2 | +1.76 | +80.96 | 0 | 0 | '24/01/25 | 26.4 | +0.15 | +0.57 | 1,010 | 2,662 | 335 | 33.2 | 881.7 | 33.1 | 886.6 | 33.3 | +4.89 | +146 | 0 | 0 | '24/01/24 | 26.25 | -0.15 | -0.57 | 1,385 | 3,661 | 617 | 44.5 | 1,632 | 44.6 | 1,634 | 44.6 | +2.21 | +35.9 | 0 | 0 | '24/01/23 | 26.4 | +0.35 | +1.34 | 1,543 | 4,052 | 715 | 46.4 | 1,876 | 46.3 | 1,881 | 46.4 | +4.64 | +64.83 | 0 | 0 | '24/01/22 | 26.05 | +0.5 | +1.96 | 1,299 | 3,370 | 591 | 45.5 | 1,533 | 45.5 | 1,536 | 45.6 | +3.14 | +53.13 | 0 | 0 | '24/01/19 | 25.55 | -0.15 | -0.58 | 1,349 | 3,453 | 429 | 31.8 | 1,098 | 31.8 | 1,101 | 31.9 | +2.4 | +55.94 | 0 | 0 | '24/01/18 | 25.7 | -0.2 | -0.77 | 1,322 | 3,435 | 577 | 43.6 | 1,504 | 43.8 | 1,506 | 43.9 | +2.72 | +47.14 | 1 | 0.08 | '24/01/17 | 25.9 | -0.25 | -0.96 | 1,249 | 3,243 | 424 | 33.9 | 1,101 | 33.9 | 1,103 | 34 | +2.22 | +52.24 | 0 | 0 | '24/01/16 | 26.15 | -0.45 | -1.69 | 1,014 | 2,659 | 274 | 27 | 718.5 | 27 | 720.1 | 27.1 | +1.66 | +60.77 | 0 | 0 | '24/01/15 | 26.6 | +0.2 | +0.76 | 1,321 | 3,508 | 492 | 37.2 | 1,304 | 37.2 | 1,309 | 37.3 | +5.41 | +110 | 0 | 0 | '24/01/12 | 26.4 | -0.35 | -1.31 | 3,401 | 9,138 | 1,879 | 55.3 | 5,052 | 55.3 | 5,047 | 55.2 | -4.63 | -24.64 | 2 | 0.06 | '24/01/11 | 26.75 | +1.2 | +4.7 | 8,239 | 22,073 | 3,748 | 45.5 | 10,013 | 45.4 | 10,056 | 45.6 | +43.2 | +115.3 | 4 | 0.05 | '24/01/10 | 25.55 | +0.05 | +0.2 | 1,149 | 2,918 | 330 | 28.7 | 834.6 | 28.6 | 840.8 | 28.8 | +6.22 | +188.6 | 0 | 0 | '24/01/09 | 25.5 | -0.35 | -1.35 | 2,762 | 7,114 | 1,269 | 45.9 | 3,275 | 46 | 3,282 | 46.1 | +7 | +55.16 | 0 | 0 | '24/01/08 | 25.85 | +0.2 | +0.78 | 4,869 | 12,670 | 2,547 | 52.3 | 6,625 | 52.3 | 6,637 | 52.4 | +11.74 | +46.11 | 2 | 0.04 | '24/01/05 | 25.65 | +0.45 | +1.79 | 960.4 | 2,446 | 297 | 30.9 | 755.5 | 30.9 | 757.6 | 31 | +2.08 | +69.87 | 0 | 0 | '24/01/04 | 25.2 | -0.4 | -1.56 | 1,496 | 3,803 | 319 | 21.3 | 813.9 | 21.4 | 816.2 | 21.5 | +2.28 | +71.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.6 | -0.4 | -1.54 | 1,690 | 4,337 | 323 | 19.1 | 828.5 | 19.1 | 831.6 | 19.2 | +3.04 | +94.12 | 0 | 0 | '24/01/02 | 26 | -0.35 | -1.33 | 1,728 | 4,535 | 453 | 26.2 | 1,188 | 26.2 | 1,197 | 26.4 | +8.23 | +181.7 | 0 | 0 | '23/12/29 | 26.35 | -0.25 | -0.94 | 1,261 | 3,338 | 214 | 17 | 566.3 | 17 | 567.9 | 17 | +1.66 | +77.34 | 0 | 0 | '23/12/28 | 26.6 | -0.25 | -0.93 | 2,090 | 5,622 | 865 | 41.4 | 2,324 | 41.3 | 2,339 | 41.6 | +15.12 | +174.9 | 0 | 0 | '23/12/27 | 26.85 | 0 | 0 | 2,222 | 6,013 | 1,274 | 57.3 | 3,452 | 57.4 | 3,455 | 57.4 | +2.24 | +17.62 | 0 | 0 | '23/12/26 | 26.85 | +0.6 | +2.29 | 2,552 | 6,812 | 1,172 | 45.9 | 3,120 | 45.8 | 3,141 | 46.1 | +20.39 | +174 | 0 | 0 | '23/12/25 | 26.25 | -0.55 | -2.05 | 2,103 | 5,552 | 445 | 21.2 | 1,174 | 21.2 | 1,177 | 21.2 | +2.63 | +59.1 | 0 | 0 | '23/12/22 | 26.8 | -0.7 | -2.55 | 2,353 | 6,402 | 432 | 18.4 | 1,178 | 18.4 | 1,181 | 18.4 | +3.11 | +71.99 | 4 | 0.17 | '23/12/21 | 27.5 | -0.45 | -1.61 | 1,600 | 4,426 | 459 | 28.7 | 1,271 | 28.7 | 1,273 | 28.8 | +2.21 | +48.15 | 0 | 0 | '23/12/20 | 27.95 | +0.35 | +1.27 | 4,409 | 12,374 | 2,021 | 45.8 | 5,661 | 45.8 | 5,675 | 45.9 | +14.03 | +69.42 | 0 | 0 | '23/12/19 | 27.6 | -0.55 | -1.95 | 3,121 | 8,631 | 1,306 | 41.8 | 3,616 | 41.9 | 3,633 | 42.1 | +16.89 | +129.3 | 4 | 0.13 | '23/12/18 | 28.15 | -0.45 | -1.57 | 7,017 | 19,855 | 3,839 | 54.7 | 10,896 | 54.9 | 10,915 | 55 | +19.61 | +51.09 | 2 | 0.03 | '23/12/15 | 28.6 | +0.65 | +2.33 | 13,835 | 39,510 | 7,845 | 56.7 | 22,400 | 56.7 | 22,397 | 56.7 | -2.34 | -2.976 | 17 | 0.12 | '23/12/14 | 27.95 | +0.9 | +3.33 | 19,254 | 54,635 | 10,703 | 55.6 | 30,296 | 55.5 | 30,392 | 55.6 | +95.22 | +88.97 | 24 | 0.12 | '23/12/13 | 27.05 | +0.3 | +1.12 | 3,882 | 10,558 | 1,957 | 50.4 | 5,327 | 50.4 | 5,323 | 50.4 | -3.51 | -17.94 | 1 | 0.03 | '23/12/12 | 26.75 | +0.25 | +0.94 | 3,531 | 9,502 | 1,659 | 47 | 4,463 | 47 | 4,463 | 47 | +0.54 | +3.255 | 8 | 0.23 | '23/12/11 | 26.5 | +0.4 | +1.53 | 917.9 | 2,420 | 208 | 22.7 | 547.2 | 22.6 | 549 | 22.7 | +1.77 | +85.1 | 2 | 0.22 | '23/12/08 | 26.1 | 0 | 0 | 1,163 | 3,055 | 375 | 32.2 | 988.4 | 32.4 | 988.4 | 32.3 | -0.06 | -1.733 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.1 | -0.3 | -1.14 | 2,115 | 5,591 | 868 | 41 | 2,295 | 41.1 | 2,305 | 41.2 | +10.36 | +119.4 | 1 | 0.05 | '23/12/06 | 26.4 | +0.15 | +0.57 | 1,610 | 4,247 | 323 | 20.1 | 851.4 | 20 | 852.3 | 20.1 | +0.88 | +27.09 | 0 | 0 | '23/12/05 | 26.25 | -1.05 | -3.85 | 3,538 | 9,389 | 540 | 15.3 | 1,433 | 15.3 | 1,437 | 15.3 | +3.91 | +72.41 | 0 | 0 | '23/12/04 | 27.3 | +0.15 | +0.55 | 4,573 | 12,599 | 2,351 | 51.4 | 6,482 | 51.5 | 6,477 | 51.4 | -5.11 | -21.76 | 5 | 0.11 | '23/12/01 | 27.15 | -0.2 | -0.73 | 2,410 | 6,526 | 757 | 31.4 | 2,050 | 31.4 | 2,055 | 31.5 | +5.18 | +68.43 | 0 | 0 | '23/11/30 | 27.35 | +0.2 | +0.74 | 3,330 | 9,146 | 1,322 | 39.7 | 3,630 | 39.7 | 3,629 | 39.7 | -0.88 | -6.694 | 16 | 0.48 | '23/11/29 | 27.15 | +0.25 | +0.93 | 3,051 | 8,336 | 740 | 24.3 | 2,021 | 24.2 | 2,022 | 24.3 | +1.08 | +14.59 | 18 | 0.59 | '23/11/28 | 26.9 | +0.1 | +0.37 | 1,863 | 5,028 | 588 | 31.6 | 1,587 | 31.6 | 1,587 | 31.6 | -0.7 | -11.9 | 0 | 0 | '23/11/27 | 26.8 | -0.4 | -1.47 | 6,502 | 17,764 | 4,276 | 65.8 | 11,667 | 65.7 | 11,719 | 66 | +52.23 | +122.1 | 4 | 0.06 | '23/11/24 | 27.2 | 0 | 0 | 14,122 | 39,116 | 8,545 | 60.5 | 23,659 | 60.5 | 23,658 | 60.5 | -0.3 | -0.357 | 8 | 0.06 | '23/11/23 | 27.2 | +0.05 | +0.18 | 7,196 | 19,707 | 4,227 | 58.7 | 11,594 | 58.8 | 11,594 | 58.8 | -0.35 | -0.828 | 2 | 0.03 | '23/11/22 | 27.15 | +0.05 | +0.18 | 4,663 | 12,706 | 1,552 | 33.3 | 4,231 | 33.3 | 4,234 | 33.3 | +3.23 | +20.81 | 0 | 0 | '23/11/21 | 27.1 | -0.2 | -0.73 | 11,731 | 31,966 | 5,724 | 48.8 | 15,606 | 48.8 | 15,623 | 48.9 | +16.74 | +29.25 | 8 | 0.07 | '23/11/20 | 27.3 | +1 | +3.8 | 18,815 | 51,196 | 10,511 | 55.9 | 28,533 | 55.7 | 28,644 | 56 | +110.6 | +105.2 | 11 | 0.06 | '23/11/17 | 26.3 | +0.1 | +0.38 | 1,684 | 4,433 | 480 | 28.5 | 1,263 | 28.5 | 1,264 | 28.5 | +1.15 | +23.96 | 0 | 0 | '23/11/16 | 26.2 | 0 | 0 | 2,359 | 6,195 | 1,172 | 49.7 | 3,077 | 49.7 | 3,084 | 49.8 | +6.64 | +56.66 | 6 | 0.25 | '23/11/15 | 26.2 | +0.25 | +0.96 | 7,472 | 19,890 | 3,775 | 50.5 | 10,029 | 50.4 | 10,040 | 50.5 | +10.56 | +27.97 | 34 | 0.46 | '23/11/14 | 25.95 | +0.6 | +2.37 | 5,553 | 14,448 | 3,358 | 60.5 | 8,729 | 60.4 | 8,729 | 60.4 | -0.21 | -0.625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 25.35 | +1.25 | +5.19 | 2,777 | 6,982 | 1,281 | 46.1 | 3,209 | 46 | 3,222 | 46.1 | +12.86 | +100.4 | 0 | 0 | '23/11/10 | 24.1 | -0.5 | -2.03 | 1,682 | 4,097 | 514 | 30.6 | 1,253 | 30.6 | 1,258 | 30.7 | +5.18 | +100.8 | 4 | 0.24 | '23/11/09 | 24.6 | -0.7 | -2.77 | 2,699 | 6,696 | 1,010 | 37.4 | 2,505 | 37.4 | 2,507 | 37.4 | +1.36 | +13.42 | 1 | 0.04 | '23/11/08 | 25.3 | -0.6 | -2.32 | 3,125 | 8,030 | 944 | 30.2 | 2,433 | 30.3 | 2,433 | 30.3 | -0.26 | -2.807 | 1 | 0.03 | '23/11/07 | 25.9 | -0.45 | -1.71 | 4,703 | 12,397 | 2,505 | 53.3 | 6,617 | 53.4 | 6,615 | 53.4 | -1.82 | -7.246 | 11 | 0.23 | '23/11/06 | 26.35 | +0.4 | +1.54 | 3,334 | 8,749 | 1,244 | 37.3 | 3,256 | 37.2 | 3,267 | 37.3 | +11.2 | +90.03 | 0 | 0 | '23/11/03 | 25.95 | -0.25 | -0.95 | 4,786 | 12,495 | 2,332 | 48.7 | 6,088 | 48.7 | 6,099 | 48.8 | +10.32 | +44.28 | 3 | 0.06 | '23/11/02 | 26.2 | +0.8 | +3.15 | 5,396 | 14,047 | 2,849 | 52.8 | 7,394 | 52.6 | 7,428 | 52.9 | +34.87 | +122.4 | 4 | 0.07 | '23/11/01 | 25.4 | -0.65 | -2.5 | 3,696 | 9,481 | 1,706 | 46.2 | 4,382 | 46.2 | 4,390 | 46.3 | +7.83 | +45.9 | 1 | 0.03 | '23/10/31 | 26.05 | -0.8 | -2.98 | 7,212 | 18,832 | 3,203 | 44.4 | 8,376 | 44.5 | 8,376 | 44.5 | -0.36 | -1.124 | 1 | 0.01 | '23/10/30 | 26.85 | +0.95 | +3.67 | 15,409 | 41,332 | 9,399 | 61 | 25,134 | 60.8 | 25,258 | 61.1 | +123.7 | +131.6 | 7 | 0.05 | '23/10/27 | 25.9 | -0.4 | -1.52 | 4,888 | 12,832 | 2,041 | 41.8 | 5,357 | 41.7 | 5,364 | 41.8 | +7.16 | +35.11 | 1 | 0.02 | '23/10/26 | 26.3 | -0.15 | -0.57 | 7,792 | 20,824 | 3,955 | 50.8 | 10,548 | 50.7 | 10,576 | 50.8 | +27.31 | +69.05 | 4 | 0.05 | '23/10/25 | 26.45 | -0.4 | -1.49 | 10,945 | 29,407 | 5,991 | 54.7 | 16,131 | 54.9 | 16,117 | 54.8 | -13.62 | -22.74 | 5 | 0.05 | '23/10/24 | 26.85 | -0.85 | -3.07 | 41,602 | 116,614 | 28,933 | 69.5 | 81,197 | 69.6 | 81,058 | 69.5 | -138.3 | -47.8 | 5 | 0.01 | '23/10/23 | 27.7 | +2.5 | +9.92 | 23,005 | 62,423 | 10,517 | 45.7 | 28,159 | 45.1 | 28,541 | 45.7 | +381.6 | +362.8 | 10 | 0.04 | '23/10/20 | 25.2 | -0.1 | -0.4 | 12,063 | 31,194 | 7,709 | 63.9 | 19,946 | 63.9 | 19,917 | 63.8 | -28.68 | -37.21 | 9 | 0.07 | '23/10/19 | 25.3 | -1.6 | -5.95 | 14,624 | 37,349 | 8,510 | 58.2 | 21,680 | 58 | 21,774 | 58.3 | +94.84 | +111.4 | 67 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.9 | +0.7 | +2.67 | 57,783 | 157,807 | 41,532 | 71.9 | 113,365 | 71.8 | 113,683 | 72 | +317.9 | +76.54 | 144 | 0.25 | '23/10/17 | 26.2 | +2.35 | +9.85 | 21,238 | 54,524 | 12,189 | 57.4 | 31,053 | 57 | 31,386 | 57.6 | +332.6 | +272.8 | 10 | 0.05 | '23/10/16 | 23.85 | -0.35 | -1.45 | 1,009 | 2,420 | 229 | 22.7 | 548.1 | 22.6 | 550 | 22.7 | +1.86 | +81.44 | 0 | 0 | '23/10/13 | 24.2 | +0.05 | +0.21 | 5,938 | 14,521 | 4,384 | 73.8 | 10,717 | 73.8 | 10,731 | 73.9 | +14.04 | +32.03 | 0 | 0 | '23/10/12 | 24.15 | +0.75 | +3.21 | 8,006 | 19,544 | 4,803 | 60 | 11,705 | 59.9 | 11,743 | 60.1 | +38.03 | +79.18 | 5 | 0.06 | '23/10/11 | 23.4 | -0.05 | -0.21 | 1,585 | 3,746 | 725 | 45.7 | 1,705 | 45.5 | 1,723 | 46 | +17.34 | +239.2 | 0 | 0 | '23/10/06 | 23.45 | -0.05 | -0.21 | 1,791 | 4,246 | 848 | 47.3 | 2,012 | 47.4 | 2,021 | 47.6 | +8.8 | +103.7 | 0 | 0 | '23/10/05 | 23.5 | +0.2 | +0.86 | 1,268 | 2,998 | 552 | 43.5 | 1,305 | 43.5 | 1,307 | 43.6 | +1.78 | +32.25 | 0 | 0 | '23/10/04 | 23.3 | -0.1 | -0.43 | 615.2 | 1,435 | 207 | 33.6 | 482.4 | 33.6 | 482.7 | 33.6 | +0.32 | +15.22 | 0 | 0 | '23/10/03 | 23.4 | -0.25 | -1.06 | 2,200 | 5,230 | 1,325 | 60.2 | 3,154 | 60.3 | 3,158 | 60.4 | +3.66 | +27.58 | 0 | 0 | '23/10/02 | 23.65 | +0.7 | +3.05 | 2,168 | 5,096 | 936 | 43.2 | 2,192 | 43 | 2,201 | 43.2 | +8.28 | +88.51 | 0 | 0 | '23/09/28 | 22.95 | +0.25 | +1.1 | 689.8 | 1,577 | 166 | 24.1 | 379.7 | 24.1 | 379.4 | 24.1 | -0.28 | -16.87 | 0 | 0 | '23/09/27 | 22.7 | 0 | 0 | 1,141 | 2,602 | 464 | 40.7 | 1,057 | 40.6 | 1,061 | 40.8 | +3.68 | +79.31 | 0 | 0 | '23/09/26 | 22.7 | -0.3 | -1.3 | 1,263 | 2,890 | 251 | 19.9 | 574.8 | 19.9 | 573.9 | 19.9 | -0.9 | -35.86 | 0 | 0 | '23/09/25 | 23 | -0.65 | -2.75 | 1,993 | 4,633 | 405 | 20.3 | 942.8 | 20.3 | 940.5 | 20.3 | -2.31 | -56.91 | 2 | 0.1 | '23/09/22 | 23.65 | -0.9 | -3.67 | 4,973 | 11,756 | 2,037 | 41 | 4,818 | 41 | 4,822 | 41 | +3.56 | +17.5 | 11 | 0.22 | '23/09/21 | 24.55 | +1.65 | +7.21 | 9,470 | 22,631 | 4,858 | 51.3 | 11,499 | 50.8 | 11,616 | 51.3 | +117.5 | +241.9 | 8 | 0.08 | '23/09/20 | 22.9 | -0.3 | -1.29 | 1,396 | 3,234 | 430 | 30.8 | 998 | 30.9 | 1,004 | 31 | +5.94 | +138 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.2 | -0.25 | -1.07 | 1,332 | 3,107 | 375 | 28.1 | 873.4 | 28.1 | 876.8 | 28.2 | +3.44 | +91.6 | 1 | 0.08 | '23/09/18 | 23.45 | +0.2 | +0.86 | 462.6 | 1,082 | 86 | 18.6 | 201.3 | 18.6 | 201.2 | 18.6 | -0.04 | -5.233 | 0 | 0 | '23/09/15 | 23.25 | -0.2 | -0.85 | 2,416 | 5,697 | 1,020 | 42.2 | 2,407 | 42.3 | 2,416 | 42.4 | +8.8 | +86.23 | 0 | 0 | '23/09/14 | 23.45 | +0.25 | +1.08 | 1,460 | 3,441 | 431 | 29.5 | 1,014 | 29.5 | 1,018 | 29.6 | +3.42 | +79.35 | 1 | 0.07 | '23/09/13 | 23.2 | +0.1 | +0.43 | 1,504 | 3,510 | 588 | 39.1 | 1,371 | 39.1 | 1,377 | 39.2 | +6.7 | +113.9 | 1 | 0.07 | '23/09/12 | 23.1 | -0.15 | -0.65 | 928.1 | 2,154 | 162 | 17.5 | 376.5 | 17.5 | 376.1 | 17.5 | -0.43 | -26.54 | 0 | 0 | '23/09/11 | 23.25 | -0.35 | -1.48 | 1,568 | 3,679 | 450 | 28.7 | 1,055 | 28.7 | 1,058 | 28.8 | +3.73 | +82.89 | 1 | 0.06 | '23/09/08 | 23.6 | -0.75 | -3.08 | 2,272 | 5,426 | 524 | 23.1 | 1,253 | 23.1 | 1,254 | 23.1 | +1.08 | +20.61 | 0 | 0 | '23/09/07 | 24.35 | -0.35 | -1.42 | 2,303 | 5,669 | 647 | 28.1 | 1,593 | 28.1 | 1,595 | 28.1 | +2.48 | +38.41 | 0 | 0 | '23/09/06 | 24.7 | -0.45 | -1.79 | 2,765 | 6,891 | 755 | 27.3 | 1,882 | 27.3 | 1,888 | 27.4 | +5.68 | +75.3 | 0 | 0 | '23/09/05 | 25.15 | 0 | 0 | 2,291 | 5,775 | 927 | 40.5 | 2,338 | 40.5 | 2,341 | 40.5 | +2.24 | +24.22 | 0 | 0 | '23/09/04 | 25.15 | -0.6 | -2.33 | 3,880 | 9,802 | 992 | 25.6 | 2,505 | 25.6 | 2,510 | 25.6 | +5.33 | +53.73 | 1 | 0.03 | '23/09/01 | 25.75 | -0.45 | -1.72 | 4,996 | 13,130 | 2,204 | 44.1 | 5,800 | 44.2 | 5,798 | 44.2 | -1.6 | -7.26 | 18 | 0.36 | '23/08/31 | 26.2 | -1 | -3.68 | 15,083 | 40,220 | 7,892 | 52.3 | 21,079 | 52.4 | 21,131 | 52.5 | +52.12 | +66.04 | 5 | 0.03 | '23/08/30 | 27.2 | +2 | +7.94 | 17,891 | 48,348 | 7,771 | 43.4 | 21,013 | 43.5 | 21,147 | 43.7 | +134.5 | +173.1 | 87 | 0.49 | '23/08/29 | 25.2 | +0.7 | +2.86 | 6,486 | 16,340 | 2,189 | 33.7 | 5,489 | 33.6 | 5,534 | 33.9 | +45.44 | +207.6 | 90 | 1.39 | '23/08/28 | 26 | -0.55 | -2.07 | 12,798 | 34,263 | 3,333 | 26 | 9,012 | 26.3 | 8,873 | 25.9 | -138.9 | -416.6 | 0 | 0 | '23/08/25 | 26.55 | +0.85 | +3.31 | 20,550 | 55,024 | 7,209 | 35.1 | 19,282 | 35 | 19,378 | 35.2 | +96.3 | +133.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.7 | +1.6 | +6.64 | 11,331 | 28,780 | 3,459 | 30.5 | 8,747 | 30.4 | 8,831 | 30.7 | +84.14 | +243.2 | 0 | 0 | '23/08/23 | 24.1 | +1.9 | +8.56 | 3,791 | 8,969 | 1,560 | 41.1 | 3,658 | 40.8 | 3,704 | 41.3 | +45.98 | +294.7 | 0 | 0 | '23/08/22 | 22.2 | -0.2 | -0.89 | 260.6 | 581.7 | 19 | 7.29 | 42.49 | 7.3 | 42.46 | 7.3 | -0.04 | -18.42 | 0 | 0 | '23/08/21 | 22.4 | +0.25 | +1.13 | 373.4 | 835.9 | 37 | 9.91 | 82.84 | 9.91 | 82.98 | 9.93 | +0.14 | +39.19 | 0 | 0 | '23/08/18 | 22.15 | -0.45 | -1.99 | 551.5 | 1,235 | 113 | 20.5 | 253.7 | 20.5 | 253.9 | 20.6 | +0.22 | +19.03 | 1 | 0.18 | '23/08/17 | 22.6 | +0.25 | +1.12 | 378.6 | 852.7 | 67 | 17.7 | 150.1 | 17.6 | 150.8 | 17.7 | +0.62 | +93.28 | 0 | 0 | '23/08/16 | 22.35 | +0.15 | +0.68 | 211.4 | 469.3 | 28 | 13.2 | 61.93 | 13.2 | 62.1 | 13.2 | +0.16 | +58.93 | 0 | 0 | '23/08/15 | 22.2 | +0.4 | +1.83 | 289.5 | 640.7 | 41 | 14.2 | 90.74 | 14.2 | 90.68 | 14.2 | -0.06 | -14.63 | 0 | 0 | '23/08/14 | 21.8 | -0.5 | -2.24 | 522.2 | 1,141 | 82 | 15.7 | 178.9 | 15.7 | 179.9 | 15.8 | +1.03 | +125.6 | 0 | 0 | '23/08/11 | 22.3 | +0.2 | +0.9 | 199.7 | 443.8 | 16 | 8.01 | 35.62 | 8.02 | 35.66 | 8.04 | +0.05 | +31.25 | 0 | 0 | '23/08/10 | 22.1 | -0.4 | -1.78 | 564 | 1,251 | 75 | 13.3 | 166.5 | 13.3 | 166.6 | 13.3 | +0.18 | +24 | 0 | 0 | '23/08/09 | 22.5 | -0.1 | -0.44 | 301.2 | 676 | 23 | 7.64 | 51.65 | 7.64 | 51.67 | 7.64 | +0.02 | +6.522 | 0 | 0 | '23/08/08 | 22.6 | -0.3 | -1.31 | 271.7 | 614.6 | 27 | 9.94 | 61.1 | 9.94 | 61.18 | 9.95 | +0.08 | +29.63 | 0 | 0 | '23/08/07 | 22.9 | +0.15 | +0.66 | 285.7 | 649.3 | 33 | 11.6 | 74.78 | 11.5 | 75.27 | 11.6 | +0.5 | +150 | 0 | 0 | '23/08/04 | 22.75 | +0.4 | +1.79 | 351.3 | 795.1 | 53 | 15.1 | 119.2 | 15 | 119.7 | 15.1 | +0.48 | +89.62 | 3 | 0.85 | '23/08/02 | 22.35 | -0.65 | -2.83 | 934.8 | 2,110 | 157 | 16.8 | 355.1 | 16.8 | 355.7 | 16.9 | +0.66 | +41.72 | 3 | 0.32 | '23/08/01 | 23 | 0 | 0 | 678 | 1,563 | 146 | 21.5 | 336.4 | 21.5 | 336.6 | 21.5 | +0.2 | +14.04 | 0 | 0 | '23/07/31 | 23 | +0.35 | +1.55 | 732.7 | 1,679 | 234 | 31.9 | 536.2 | 31.9 | 536.4 | 31.9 | +0.2 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 22.65 | -0.05 | -0.22 | 341.4 | 773 | 52 | 15.2 | 117.6 | 15.2 | 117.6 | 15.2 | +0.01 | +1.923 | 0 | 0 | '23/07/27 | 22.7 | +0.5 | +2.25 | 574.7 | 1,300 | 142 | 24.7 | 320.6 | 24.7 | 321.2 | 24.7 | +0.56 | +39.08 | 0 | 0 | '23/07/26 | 22.2 | -0.35 | -1.55 | 714.7 | 1,590 | 133 | 18.6 | 296.1 | 18.6 | 296.1 | 18.6 | 0 | -0.376 | 3 | 0.42 | '23/07/25 | 22.55 | +0.25 | +1.12 | 768.6 | 1,724 | 177 | 23 | 396 | 23 | 397.2 | 23 | +1.2 | +68.08 | 0 | 0 | '23/07/24 | 22.3 | -1.05 | -4.5 | 2,231 | 5,017 | 365 | 16.4 | 818.7 | 16.3 | 824.2 | 16.4 | +5.53 | +151.5 | 0 | 0 | '23/07/21 | 23.35 | -0.35 | -1.48 | 880.2 | 2,059 | 217 | 24.7 | 507.5 | 24.7 | 507.9 | 24.7 | +0.34 | +15.44 | 0 | 0 | '23/07/20 | 23.7 | -0.1 | -0.42 | 821.4 | 1,954 | 103 | 12.5 | 244.9 | 12.5 | 245.5 | 12.6 | +0.57 | +55.83 | 0 | 0 | '23/07/19 | 23.8 | -0.6 | -2.46 | 1,360 | 3,275 | 114 | 8.38 | 275.1 | 8.4 | 275.6 | 8.42 | +0.48 | +42.11 | 0 | 0 | '23/07/18 | 24.4 | -0.8 | -3.17 | 1,678 | 4,146 | 188 | 11.2 | 469.3 | 11.3 | 466.6 | 11.3 | -2.62 | -139.6 | 0 | 0 | '23/07/17 | 25.2 | 0 | 0 | 1,076 | 2,720 | 192 | 17.8 | 483.9 | 17.8 | 484.5 | 17.8 | +0.58 | +30.21 | 0 | 0 | '23/07/14 | 25.2 | +0.25 | +1 | 1,099 | 2,765 | 110 | 10 | 276.3 | 9.99 | 277.2 | 10 | +0.96 | +86.82 | 1 | 0.09 | '23/07/13 | 24.95 | -0.05 | -0.2 | 1,439 | 3,607 | 439 | 30.5 | 1,097 | 30.4 | 1,102 | 30.6 | +5.3 | +120.6 | 1 | 0.07 | '23/07/12 | 25 | -0.35 | -1.38 | 1,408 | 3,542 | 177 | 12.6 | 448.2 | 12.7 | 446.1 | 12.6 | -2.15 | -121.8 | 4 | 0.28 | '23/07/11 | 25.35 | -0.8 | -3.06 | 3,560 | 9,240 | 1,301 | 36.5 | 3,400 | 36.8 | 3,372 | 36.5 | -28.3 | -217.5 | 4 | 0.11 | '23/07/10 | 26.15 | +1.7 | +6.95 | 7,910 | 20,667 | 2,229 | 28.2 | 5,786 | 28 | 5,845 | 28.3 | +59.23 | +265.7 | 11 | 0.14 | '23/07/07 | 24.45 | -0.55 | -2.2 | 894.6 | 2,204 | 149 | 16.7 | 367.8 | 16.7 | 369.5 | 16.8 | +1.69 | +113.4 | 0 | 0 | '23/07/06 | 25 | -0.55 | -2.15 | 1,988 | 4,991 | 365 | 18.4 | 917.4 | 18.4 | 918.2 | 18.4 | +0.82 | +22.6 | 0 | 0 | '23/07/05 | 25.55 | +0.05 | +0.2 | 7,319 | 18,777 | 3,425 | 46.8 | 8,778 | 46.8 | 8,804 | 46.9 | +25.72 | +75.09 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 25.5 | +1.2 | +4.94 | 5,783 | 14,658 | 2,770 | 47.9 | 7,000 | 47.8 | 7,039 | 48 | +39.15 | +141.3 | 1 | 0.02 | '23/07/03 | 24.3 | +0.2 | +0.83 | 359.8 | 875.1 | 53 | 14.7 | 129 | 14.7 | 129.1 | 14.8 | +0.06 | +10.38 | 0 | 0 | '23/06/30 | 24.1 | +0.1 | +0.42 | 582.3 | 1,408 | 66 | 11.3 | 159 | 11.3 | 159.7 | 11.3 | +0.66 | +100 | 0 | 0 | '23/06/29 | 24 | +0.1 | +0.42 | 359.3 | 861 | 67 | 18.6 | 160.3 | 18.6 | 160.4 | 18.6 | +0.19 | +28.36 | 0 | 0 | '23/06/28 | 23.9 | +0.15 | +0.63 | 193.9 | 462.8 | 14 | 7.22 | 33.38 | 7.21 | 33.46 | 7.23 | +0.08 | +53.57 | 0 | 0 | '23/06/27 | 23.75 | -0.7 | -2.86 | 756.7 | 1,815 | 64 | 8.46 | 153.7 | 8.47 | 154.6 | 8.52 | +0.88 | +137.5 | 0 | 0 | '23/06/26 | 24.45 | -0.15 | -0.61 | 763.3 | 1,881 | 177 | 23.2 | 437.2 | 23.2 | 436.6 | 23.2 | -0.56 | -31.36 | 0 | 0 | '23/06/21 | 24.6 | +0.6 | +2.5 | 896.3 | 2,192 | 162 | 18.1 | 393.4 | 17.9 | 396.6 | 18.1 | +3.25 | +200.3 | 0 | 0 | '23/06/20 | 24 | -0.05 | -0.21 | 357.8 | 860.6 | 78 | 21.8 | 187.4 | 21.8 | 187.6 | 21.8 | +0.19 | +24.36 | 0 | 0 | '23/06/19 | 24.05 | -0.1 | -0.41 | 392.8 | 942 | 56 | 14.3 | 134.4 | 14.3 | 134.3 | 14.3 | -0.08 | -14.29 | 0 | 0 | '23/06/16 | 24.15 | -0.15 | -0.62 | 478.6 | 1,157 | 56 | 11.7 | 135 | 11.7 | 135.6 | 11.7 | +0.61 | +108.9 | 0 | 0 | '23/06/15 | 24.3 | 0 | 0 | 633 | 1,536 | 32 | 5.06 | 77.48 | 5.05 | 77.67 | 5.06 | +0.19 | +59.38 | 0 | 0 | '23/06/14 | 24.3 | +0.1 | +0.41 | 417.2 | 1,014 | 54 | 12.9 | 131.2 | 12.9 | 131.6 | 13 | +0.38 | +69.44 | 0 | 0 | '23/06/13 | 24.2 | +0.35 | +1.47 | 346.7 | 833.7 | 53 | 15.3 | 127.1 | 15.2 | 127.7 | 15.3 | +0.57 | +107.5 | 0 | 0 | '23/06/12 | 23.85 | -0.4 | -1.65 | 547 | 1,309 | 62 | 11.3 | 148.5 | 11.3 | 148.5 | 11.3 | 0 | -0.806 | 0 | 0 | '23/06/09 | 24.25 | +0.15 | +0.62 | 443.8 | 1,072 | 47 | 10.6 | 113.4 | 10.6 | 113.7 | 10.6 | +0.26 | +56.38 | 0 | 0 | '23/06/08 | 24.1 | -0.5 | -2.03 | 737.2 | 1,792 | 58 | 7.87 | 141.6 | 7.9 | 141.5 | 7.9 | -0.06 | -9.483 | 0 | 0 | '23/06/07 | 24.6 | +0.1 | +0.41 | 743.3 | 1,835 | 106 | 14.3 | 262.1 | 14.3 | 262 | 14.3 | -0.02 | -1.887 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 24.5 | -0.35 | -1.41 | 964 | 2,368 | 154 | 16 | 378.4 | 16 | 378.2 | 16 | -0.2 | -12.99 | 0 | 0 | '23/06/05 | 24.85 | -0.35 | -1.39 | 2,492 | 6,176 | 714 | 28.7 | 1,763 | 28.6 | 1,773 | 28.7 | +9.22 | +129.1 | 5 | 0.2 | '23/06/02 | 25.2 | +1.95 | +8.39 | 6,397 | 15,979 | 2,931 | 45.8 | 7,257 | 45.4 | 7,362 | 46.1 | +105.5 | +360 | 5 | 0.08 | '23/06/01 | 23.25 | -0.25 | -1.06 | 421.2 | 980.3 | 37 | 8.78 | 86.18 | 8.79 | 86.12 | 8.78 | -0.07 | -18.92 | 0 | 0 | '23/05/31 | 23.5 | +0.2 | +0.86 | 369 | 866.2 | 79 | 21.4 | 185.4 | 21.4 | 185.2 | 21.4 | -0.19 | -24.05 | 0 | 0 | '23/05/30 | 23.3 | +0.1 | +0.43 | 429.8 | 1,002 | 127 | 29.5 | 296.3 | 29.6 | 296.4 | 29.6 | +0.12 | +9.449 | 0 | 0 | '23/05/29 | 23.2 | +0.3 | +1.31 | 517.8 | 1,203 | 46 | 8.88 | 106.9 | 8.88 | 106.9 | 8.89 | +0.04 | +8.696 | 0 | 0 | '23/05/26 | 22.9 | -0.65 | -2.76 | 744.7 | 1,720 | 82 | 11 | 189.3 | 11 | 191.1 | 11.1 | +1.79 | +218.3 | 0 | 0 | '23/05/25 | 23.55 | -0.55 | -2.28 | 538.4 | 1,280 | 42 | 7.8 | 100.3 | 7.84 | 99.94 | 7.81 | -0.36 | -85.71 | 0 | 0 | '23/05/24 | 24.1 | -0.05 | -0.21 | 615.2 | 1,482 | 130 | 21.1 | 313 | 21.1 | 313.2 | 21.1 | +0.16 | +12.69 | 0 | 0 | '23/05/23 | 24.15 | +0.6 | +2.55 | 627.1 | 1,507 | 151 | 24.1 | 361.5 | 24 | 363.6 | 24.1 | +2.15 | +142.4 | 3 | 0.48 | '23/05/22 | 23.55 | +0.05 | +0.21 | 517.5 | 1,220 | 64 | 12.4 | 150.9 | 12.4 | 151.3 | 12.4 | +0.41 | +64.06 | 0 | 0 | '23/05/19 | 23.5 | -0.05 | -0.21 | 358.6 | 844.7 | 61 | 17 | 143.7 | 17 | 143.9 | 17 | +0.2 | +33.61 | 0 | 0 | '23/05/18 | 23.55 | +0.1 | +0.43 | 788.6 | 1,861 | 381 | 48.3 | 900.4 | 48.4 | 900 | 48.4 | -0.36 | -9.449 | 0 | 0 | '23/05/17 | 23.45 | +0.1 | +0.43 | 882.3 | 2,080 | 129 | 14.6 | 303.6 | 14.6 | 304.6 | 14.6 | +0.99 | +76.74 | 0 | 0 | '23/05/16 | 23.35 | +0.45 | +1.97 | 454.3 | 1,062 | 85 | 18.7 | 198.4 | 18.7 | 198.6 | 18.7 | +0.26 | +30 | 0 | 0 | '23/05/15 | 22.9 | -0.45 | -1.93 | 942.7 | 2,153 | 220 | 23.3 | 502 | 23.3 | 504.1 | 23.4 | +2.12 | +96.59 | 2 | 0.21 | '23/05/12 | 23.35 | -0.15 | -0.64 | 1,157 | 2,691 | 342 | 29.6 | 796.8 | 29.6 | 798.1 | 29.7 | +1.3 | +38.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 23.5 | -1.05 | -4.28 | 1,406 | 3,327 | 352 | 25 | 830.1 | 25 | 836.8 | 25.2 | +6.63 | +188.2 | 0 | 0 | '23/05/10 | 24.55 | 0 | 0 | 309.2 | 756.1 | 62 | 20 | 151.1 | 20 | 151.8 | 20.1 | +0.78 | +126.6 | 0 | 0 | '23/05/09 | 24.55 | -0.5 | -2 | 594.3 | 1,462 | 118 | 19.9 | 290.2 | 19.8 | 291.5 | 19.9 | +1.36 | +115.3 | 0 | 0 | '23/05/08 | 25.05 | -0.3 | -1.18 | 471 | 1,190 | 57 | 12.1 | 144.3 | 12.1 | 144.3 | 12.1 | 0 | 0 | 0 | 0 | '23/05/05 | 25.35 | -0.15 | -0.59 | 364.1 | 926.2 | 38 | 10.4 | 96.6 | 10.4 | 96.64 | 10.4 | +0.03 | +9.211 | 0 | 0 | '23/05/04 | 25.5 | 0 | 0 | 446.3 | 1,139 | 45 | 10.1 | 114.9 | 10.1 | 114.9 | 10.1 | 0 | 0 | 0 | 0 | '23/05/03 | 25.5 | -0.1 | -0.39 | 429.8 | 1,100 | 62 | 14.4 | 158.9 | 14.4 | 158.6 | 14.4 | -0.27 | -43.55 | 0 | 0 | '23/05/02 | 25.6 | +0.05 | +0.2 | 799 | 2,054 | 122 | 15.3 | 312.9 | 15.2 | 313.5 | 15.3 | +0.57 | +47.13 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|