| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21.75 | -0.75 | -3.45% | 5.98% | 21.75 | 21.75 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 3,657萬 | 983 | 1.8張/筆 | 21.1元 | 1.22 | 50 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,473 | 3,225萬 | 964 | 1.5張/筆 | 21.9元 | -0.25 (-1.14%) | 連漲連跌: 連2跌 ( -1元 / -4.55%) 財報評分: 最新40分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21 | +2.2 | +11.7 | 292.3 | 6,533 | 117.9 | 40.3 | 2,675 | 40.9 | 2,687 | 41.1 | +12.62 | +107.1 | 0.75 | 0.26 | 2023 | 18.8 | +4 | +27.03 | 672.6 | 14,857 | 277.1 | 41.2 | 6,160 | 41.5 | 6,173 | 41.5 | +13.06 | +47.15 | 1.27 | 0.19 | 2022 | 14.8 | -6.05 | -29.02 | 103.4 | 1,721 | 24.94 | 24.1 | 411 | 23.9 | 412.2 | 24 | +1.25 | +49.99 | 0.18 | 0.18 | 2021 | 20.85 | +4.25 | +25.6 | 545.3 | 10,894 | 190 | 34.8 | 3,834 | 35.2 | 3,844 | 35.3 | +10.51 | +55.33 | 0.8 | 0.15 | 2020 | 16.6 | +0.05 | +0.3 | 168.4 | 2,749 | 43.39 | 25.8 | 715.9 | 26 | 719.9 | 26.2 | +3.95 | +90.98 | 0.3 | 0.18 | 2019 | 16.55 | +4.8 | +40.85 | 286.3 | 4,916 | 87.9 | 30.7 | 1,539 | 31.3 | 1,544 | 31.4 | +4.18 | +47.6 | 0.95 | 0.33 | 2018 | 11.75 | -1.6 | -11.99 | 160.9 | 2,236 | 42.24 | 26.3 | 594.6 | 26.6 | 598.4 | 26.8 | +3.8 | +89.95 | 0.3 | 0.19 | 2017 | 13.35 | +2.9 | +27.75 | 188.2 | 2,369 | 40.76 | 21.7 | 519.2 | 22 | 521.8 | 22.1 | +2.59 | +63.53 | 6.03 | 3.2 | 2016 | 10.45 | -0.3 | -2.79 | 80.85 | 917.3 | 6.24 | 8 | 72.27 | 8.14 | 72.66 | 8.18 | +0.39 | +62.38 | 6.61 | 8.17 | 2015 | 10.75 | -7.3 | -40.44 | 118.8 | 1,666 | | | | | | | | | 14.78 | 12.43 | 2014 | 18.05 | -0.45 | -2.43 | 522.8 | 11,805 | | | | | | | | | 66.5 | 12.72 | 2013 | 18.5 | -2.9 | -13.55 | 290.5 | 5,796 | | | | | | | | | 31.13 | 10.72 | 2012 | 21.4 | +9.95 | +86.9 | 536.2 | 10,349 | | | | | | | | | 60.13 | 11.21 | 2011 | 11.45 | -3 | -20.76 | 216.7 | 3,418 | | | | | | | | | 31.62 | 14.59 | 2010 | 14.45 | -10.7 | -42.54 | 172 | 3,555 | | | | | | | | | 18.03 | 10.48 | 2009 | 25.15 | +4.6 | +22.38 | 635.3 | 17,346 | | | | | | | | | 72.15 | 11.36 | 2008 | 20.55 | -2.15 | -9.47 | 262.8 | 6,795 | | | | | | | | | 3.81 | 1.45 | 2007 | 22.7 | +11.7 | +106.36 | 730.8 | 13,860 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 11 | +2.65 | +31.74 | 224.1 | 2,108 | | | | | | | | | 8.24 | 3.67 | 2005 | 8.35 | +2.5 | +42.74 | 348 | 4,352 | | | | | | | | | 0.96 | 0.28 | 2004 | 5.85 | -4.3 | -42.36 | 39.97 | 403.1 | | | | | | | | | | | 2003 | 10.15 | -8.45 | -45.43 | 37.47 | 467.2 | | | | | | | | | | | 2002 | 18.6 | -19.9 | -51.69 | 53.03 | 1,462 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|