| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21 | 21.75 | -0.75 | -3.45% | 5.98% | 21.75 | 21.75 | 20.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,733 | 3,657萬 | 983 | 1.8張/筆 | 21.1元 | 1.22 | 50 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,473 | 3,225萬 | 964 | 1.5張/筆 | 21.9元 | -0.25 (-1.14%) | 連漲連跌: 連2跌 ( -1元 / -4.55%) 財報評分: 最新40分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 21 | -1.8 | -7.89 | 9,850 | 21,445 | 2,840 | 28.8 | 6,195 | 28.9 | 6,225 | 29 | +30.36 | +106.9 | 6 | 0.06 | 24W15 | 22.8 | +1.1 | +5.07 | 19,404 | 44,527 | 7,644 | 39.4 | 17,521 | 39.3 | 17,632 | 39.6 | +111.3 | +145.6 | 20 | 0.1 | 24W14 | 21.7 | -0.65 | -2.91 | 6,306 | 13,820 | 1,334 | 21.2 | 2,935 | 21.2 | 2,936 | 21.2 | +1.51 | +11.32 | 7 | 0.11 | 24W13 | 22.35 | -0.55 | -2.4 | 36,226 | 83,955 | 15,292 | 42.2 | 35,464 | 42.2 | 35,686 | 42.5 | +221.8 | +145 | 122 | 0.34 | 24W12 | 22.9 | +2.55 | +12.53 | 18,261 | 40,135 | 6,247 | 34.2 | 13,783 | 34.3 | 13,936 | 34.7 | +153.3 | +245.4 | 132 | 0.72 | 24W11 | 20.35 | -2 | -8.95 | 13,366 | 28,931 | 3,946 | 29.5 | 8,592 | 29.7 | 8,595 | 29.7 | +3.88 | +9.82 | 52 | 0.39 | 24W10 | 22.35 | +2.3 | +11.47 | 96,146 | 231,266 | 47,065 | 49 | 114,017 | 49.3 | 114,514 | 49.5 | +497 | +105.6 | 194 | 0.2 | 24W09 | 20.05 | +0.75 | +3.89 | 5,757 | 11,624 | 1,042 | 18.1 | 2,103 | 18.1 | 2,106 | 18.1 | +3.14 | +30.09 | 9 | 0.16 | 24W08 | 19.3 | +0.45 | +2.39 | 4,795 | 9,405 | 961 | 20 | 1,879 | 20 | 1,890 | 20.1 | +10.79 | +112.3 | 19 | 0.4 | 24W07 | 18.85 | +0.45 | +2.45 | 1,584 | 2,972 | 366 | 23.1 | 683.5 | 23 | 690.2 | 23.2 | +6.66 | +182.1 | 4 | 0.25 | 24W06 | 18.4 | -0.25 | -1.34 | 1,039 | 1,914 | 151 | 14.5 | 278.3 | 14.5 | 279.1 | 14.6 | +0.84 | +55.3 | 1 | 0.1 | 24W05 | 18.65 | -0.6 | -3.12 | 4,002 | 7,672 | 824 | 20.6 | 1,574 | 20.5 | 1,576 | 20.5 | +1.98 | +24.09 | 7 | 0.17 | 24W04 | 19.25 | -0.25 | -1.28 | 4,364 | 8,653 | 673 | 15.4 | 1,337 | 15.5 | 1,337 | 15.5 | -0.49 | -7.281 | 25 | 0.57 | 24W03 | 19.5 | -0.6 | -2.99 | 7,714 | 15,503 | 2,125 | 27.5 | 4,285 | 27.6 | 4,288 | 27.7 | +2.46 | +11.55 | 30 | 0.39 | 24W02 | 20.1 | -0.6 | -2.9 | 36,901 | 77,470 | 17,275 | 46.8 | 36,348 | 46.9 | 36,480 | 47.1 | +132.2 | +76.55 | 52 | 0.14 | 24W01 | 20.7 | +1.9 | +10.11 | 26,547 | 54,055 | 10,066 | 37.9 | 20,472 | 37.9 | 20,557 | 38 | +85.16 | +84.61 | 70 | 0.26 | 23W52 | 18.8 | +0.2 | +1.08 | 3,545 | 6,723 | 448 | 12.6 | 850.2 | 12.6 | 850.3 | 12.6 | +0.09 | +2.009 | 11 | 0.31 | 23W51 | 18.6 | +0.5 | +2.76 | 2,125 | 3,902 | 157 | 7.39 | 288.6 | 7.4 | 289.1 | 7.41 | +0.5 | +31.53 | 6 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 18.1 | -0.7 | -3.72 | 2,477 | 4,565 | 330 | 13.3 | 609.9 | 13.4 | 609.9 | 13.4 | 0 | -0.152 | 9 | 0.36 | 23W49 | 18.8 | +0.3 | +1.62 | 3,153 | 5,923 | 424 | 13.4 | 795.7 | 13.4 | 797.7 | 13.5 | +2.07 | +48.82 | 24 | 0.76 | 23W48 | 18.5 | +0.5 | +2.78 | 2,669 | 4,883 | 386 | 14.5 | 705.4 | 14.4 | 706.5 | 14.5 | +1.05 | +27.2 | 18 | 0.67 | 23W47 | 18 | +0.35 | +1.98 | 4,174 | 7,584 | 1,393 | 33.4 | 2,531 | 33.4 | 2,540 | 33.5 | +8.83 | +63.39 | 24 | 0.57 | 23W46 | 17.65 | +0.8 | +4.75 | 2,565 | 4,435 | 482 | 18.8 | 835.5 | 18.8 | 837 | 18.9 | +1.54 | +31.95 | 7 | 0.27 | 23W45 | 16.85 | -0.4 | -2.32 | 2,585 | 4,521 | 613 | 23.7 | 1,074 | 23.8 | 1,079 | 23.9 | +4.96 | +81 | 23 | 0.89 | 23W44 | 17.25 | 0 | 0 | 1,369 | 2,357 | 250 | 18.3 | 430.9 | 18.3 | 430.6 | 18.3 | -0.32 | -13 | 28 | 2.05 | 23W43 | 17.25 | +0.65 | +3.92 | 1,518 | 2,595 | 235 | 15.5 | 401.8 | 15.5 | 402 | 15.5 | +0.16 | +7.021 | 20 | 1.32 | 23W42 | 16.6 | -0.5 | -2.92 | 1,279 | 2,157 | 209 | 16.3 | 353.5 | 16.4 | 352.9 | 16.4 | -0.52 | -24.88 | 15 | 1.17 | 23W41 | 17.1 | -0.05 | -0.29 | 938.4 | 1,596 | 104 | 11.1 | 176.9 | 11.1 | 177 | 11.1 | +0.11 | +10.58 | 0 | 0 | 23W40 | 17.15 | +0.2 | +1.18 | 1,251 | 2,125 | 161 | 12.9 | 272.7 | 12.8 | 273.6 | 12.9 | +0.88 | +54.97 | 4 | 0.32 | 23W39 | 16.95 | 0 | 0 | 747.7 | 1,265 | 94 | 12.6 | 159 | 12.6 | 159.2 | 12.6 | +0.25 | +26.6 | 2 | 0.27 | 23W38 | 16.95 | -0.25 | -1.45 | 1,534 | 2,596 | 197 | 12.8 | 331.8 | 12.8 | 333 | 12.8 | +1.16 | +58.88 | 6 | 0.39 | 23W37 | 17.2 | -0.75 | -4.18 | 2,392 | 4,129 | 286 | 12 | 492.9 | 11.9 | 491.6 | 11.9 | -1.32 | -45.98 | 9 | 0.38 | 23W36 | 17.95 | -0.45 | -2.45 | 3,714 | 6,781 | 603 | 16.2 | 1,110 | 16.4 | 1,108 | 16.3 | -1.26 | -20.98 | 10 | 0.27 | 23W35 | 18.4 | +0.4 | +2.22 | 2,386 | 4,302 | 343 | 14.4 | 614.6 | 14.3 | 618.8 | 14.4 | +4.19 | +122.2 | 4 | 0.17 | 23W34 | 18 | -0.7 | -3.74 | 3,277 | 5,996 | 1,029 | 31.4 | 1,887 | 31.5 | 1,886 | 31.5 | -0.92 | -8.941 | 11 | 0.34 | 23W33 | 18.7 | +0.7 | +3.89 | 10,583 | 20,024 | 5,599 | 52.9 | 10,717 | 53.5 | 10,726 | 53.6 | +8.7 | +15.54 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 18 | -0.6 | -3.23 | 4,411 | 7,947 | 959 | 21.7 | 1,733 | 21.8 | 1,736 | 21.8 | +3.26 | +33.94 | 10 | 0.23 | 23W31 | 18.6 | -0.45 | -2.36 | 2,811 | 5,340 | 920 | 32.7 | 1,753 | 32.8 | 1,753 | 32.8 | -0.14 | -1.467 | 2 | 0.07 | 23W30 | 19.05 | -0.2 | -1.04 | 3,457 | 6,565 | 819 | 23.7 | 1,554 | 23.7 | 1,558 | 23.7 | +3.67 | +44.81 | 4 | 0.12 | 23W29 | 19.25 | -0.25 | -1.28 | 4,866 | 9,429 | 1,289 | 26.5 | 2,490 | 26.4 | 2,502 | 26.5 | +11.69 | +90.69 | 0 | 0 | 23W28 | 19.5 | -0.4 | -2.01 | 7,245 | 14,244 | 1,819 | 25.1 | 3,572 | 25.1 | 3,575 | 25.1 | +2.98 | +16.38 | 4 | 0.06 | 23W27 | 19.9 | -0.4 | -1.97 | 5,607 | 11,370 | 1,312 | 23.4 | 2,660 | 23.4 | 2,668 | 23.5 | +7.72 | +58.84 | 6 | 0.11 | 23W26 | 20.3 | -0.5 | -2.4 | 5,259 | 10,771 | 1,190 | 22.6 | 2,438 | 22.6 | 2,443 | 22.7 | +4.84 | +40.71 | 0 | 0 | 23W25 | 20.8 | -0.65 | -3.03 | 4,228 | 8,890 | 759 | 17.9 | 1,596 | 18 | 1,601 | 18 | +4.5 | +59.29 | 6 | 0.14 | 23W24 | 21.45 | -2.3 | -9.68 | 18,133 | 39,184 | 4,220 | 23.3 | 9,131 | 23.3 | 9,156 | 23.4 | +25.68 | +60.85 | 41 | 0.23 | 23W23 | 23.75 | +0.65 | +2.81 | 15,191 | 35,861 | 4,089 | 26.9 | 9,656 | 26.9 | 9,661 | 26.9 | +4.89 | +11.97 | 8 | 0.05 | 23W22 | 23.1 | +0.65 | +2.9 | 8,903 | 20,458 | 2,474 | 27.8 | 5,683 | 27.8 | 5,688 | 27.8 | +5.6 | +22.66 | 4 | 0.04 | 23W21 | 22.45 | -1.15 | -4.87 | 14,120 | 33,355 | 3,582 | 25.4 | 8,486 | 25.4 | 8,494 | 25.5 | +7.72 | +21.55 | 21 | 0.15 | 23W20 | 23.6 | -0.55 | -2.28 | 17,164 | 40,708 | 5,454 | 31.8 | 12,956 | 31.8 | 12,954 | 31.8 | -1.84 | -3.383 | 52 | 0.3 | 23W19 | 24.15 | -0.25 | -1.02 | 28,316 | 68,865 | 11,064 | 39.1 | 26,950 | 39.1 | 26,937 | 39.1 | -12.86 | -11.62 | 65 | 0.23 | 23W18 | 24.4 | -0.1 | -0.41 | 23,393 | 58,546 | 9,173 | 39.2 | 22,956 | 39.2 | 22,972 | 39.2 | +16.05 | +17.49 | 31 | 0.13 | 23W17 | 24.5 | -0.8 | -3.16 | 40,628 | 99,533 | 14,843 | 36.5 | 36,550 | 36.7 | 36,369 | 36.5 | -181 | -121.9 | 211 | 0.52 | 23W16 | 25.3 | +0.9 | +3.69 | 106,438 | 274,691 | 49,087 | 46.1 | 126,670 | 46.1 | 126,966 | 46.2 | +295.7 | +60.25 | 88 | 0.08 | 23W15 | 24.4 | +3.45 | +16.47 | 96,464 | 227,153 | 45,240 | 46.9 | 106,440 | 46.9 | 106,872 | 47 | +432.5 | +95.6 | 146 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 20.95 | -0.45 | -2.1 | 17,945 | 38,426 | 7,939 | 44.2 | 17,042 | 44.4 | 17,036 | 44.3 | -5.68 | -7.155 | 27 | 0.15 | 23W13 | 21.4 | +1.5 | +7.54 | 38,937 | 81,846 | 19,321 | 49.6 | 40,723 | 49.8 | 40,896 | 50 | +173.4 | +89.76 | 49 | 0.13 | 23W12 | 19.9 | +1.1 | +5.85 | 67,219 | 138,970 | 35,638 | 53 | 73,686 | 53 | 73,945 | 53.2 | +259.4 | +72.78 | 140 | 0.21 | 23W11 | 18.8 | +2.7 | +16.77 | 66,715 | 122,329 | 37,287 | 55.9 | 68,415 | 55.9 | 68,622 | 56.1 | +206.6 | +55.41 | 107 | 0.16 | 23W10 | 16.1 | +0.3 | +1.9 | 3,948 | 6,447 | 613 | 15.5 | 1,002 | 15.5 | 1,005 | 15.6 | +2.96 | +48.21 | 0 | 0 | 23W09 | 15.8 | +0.1 | +0.64 | 851.1 | 1,331 | 79 | 9.28 | 123 | 9.25 | 123.2 | 9.26 | +0.17 | +21.52 | 0 | 0 | 23W08 | 15.7 | +0.05 | +0.32 | 960.9 | 1,512 | 157 | 16.3 | 246.8 | 16.3 | 247.5 | 16.4 | +0.74 | +47.45 | 0 | 0 | 23W07 | 15.65 | -0.15 | -0.95 | 1,666 | 2,587 | 151 | 9.06 | 233.6 | 9.03 | 234.9 | 9.08 | +1.32 | +87.42 | 1 | 0.06 | 23W06 | 15.8 | -0.2 | -1.25 | 2,286 | 3,641 | 411 | 18 | 654.4 | 18 | 655.4 | 18 | +1 | +24.21 | 0 | 0 | 23W05 | 16 | +0.5 | +3.23 | 3,102 | 4,890 | 414 | 13.3 | 653 | 13.4 | 653.6 | 13.4 | +0.62 | +14.86 | 5 | 0.16 | 23W03 | 15.5 | +0.6 | +4.03 | 3,639 | 5,651 | 1,915 | 52.6 | 2,969 | 52.5 | 2,977 | 52.7 | +7.87 | +41.1 | 4 | 0.11 | 23W02 | 14.9 | 0 | 0 | 3,846 | 5,901 | 1,367 | 35.5 | 2,104 | 35.7 | 2,100 | 35.6 | -3.66 | -26.74 | 1 | 0.03 | 23W01 | 14.9 | +0.1 | +0.68 | 571.2 | 849 | 132 | 23.1 | 195.9 | 23.1 | 196.2 | 23.1 | +0.34 | +26.14 | 0 | 0 | 22W53 | 14.8 | -0.05 | -0.34 | 827.5 | 1,219 | 201 | 24.3 | 295.9 | 24.3 | 296.2 | 24.3 | +0.35 | +17.41 | 0 | 0 | 22W52 | 14.85 | -0.1 | -0.67 | 2,398 | 3,604 | 840 | 35 | 1,256 | 34.8 | 1,277 | 35.4 | +20.72 | +246.7 | 0 | 0 | 22W51 | 14.95 | -0.75 | -4.78 | 3,141 | 4,885 | 1,112 | 35.4 | 1,752 | 35.9 | 1,753 | 35.9 | +1.25 | +11.29 | 0 | 0 | 22W50 | 15.7 | +0.7 | +4.67 | 2,679 | 4,156 | 957 | 35.7 | 1,474 | 35.5 | 1,495 | 36 | +20.74 | +216.7 | 12 | 0.45 | 22W49 | 15 | 0 | 0 | 1,205 | 1,808 | 278 | 23.1 | 416.5 | 23 | 417.3 | 23.1 | +0.86 | +30.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 15 | +0.2 | +1.35 | 849.3 | 1,265 | 119 | 14 | 177.3 | 14 | 177.6 | 14 | +0.34 | +28.15 | 0 | 0 | 22W47 | 14.8 | +0.25 | +1.72 | 1,359 | 1,982 | 393 | 28.9 | 573.4 | 28.9 | 575.9 | 29.1 | +2.5 | +63.74 | 1 | 0.07 | 22W46 | 14.55 | +0.4 | +2.83 | 1,205 | 1,749 | 242 | 20.1 | 350.3 | 20 | 352 | 20.1 | +1.72 | +71.28 | 1 | 0.08 | 22W45 | 14.15 | +0.15 | +1.07 | 809.4 | 1,140 | 194 | 24 | 273.3 | 24 | 273.8 | 24 | +0.46 | +23.71 | 1 | 0.12 | 22W44 | 14 | 0 | 0 | 670.8 | 935.1 | 205 | 30.6 | 285.2 | 30.5 | 286.4 | 30.6 | +1.25 | +60.73 | 0 | 0 | 22W43 | 14 | -0.05 | -0.36 | 424 | 594 | 105 | 24.8 | 146.8 | 24.7 | 147.4 | 24.8 | +0.62 | +59.52 | 0 | 0 | 22W42 | 14.05 | -0.7 | -4.75 | 1,328 | 1,870 | 278 | 20.9 | 390.2 | 20.9 | 392.6 | 21 | +2.46 | +88.49 | 0 | 0 | 22W41 | 14.75 | +0.5 | +3.51 | 835.5 | 1,213 | 207 | 24.8 | 299.5 | 24.7 | 300.2 | 24.7 | +0.7 | +34.06 | 0 | 0 | 22W40 | 14.25 | -0.7 | -4.68 | 1,660 | 2,372 | 268 | 16.1 | 382.2 | 16.1 | 384.6 | 16.2 | +2.41 | +89.93 | 0 | 0 | 22W39 | 14.95 | -0.4 | -2.61 | 683 | 1,029 | 92 | 13.5 | 138.7 | 13.5 | 138.9 | 13.5 | +0.18 | +20.11 | 0 | 0 | 22W38 | 15.35 | -0.25 | -1.6 | 903.8 | 1,383 | 145 | 16 | 222 | 16.1 | 222.5 | 16.1 | +0.46 | +31.38 | 0 | 0 | 22W37 | 15.6 | -0.6 | -3.7 | 1,877 | 2,910 | 298 | 15.9 | 463.4 | 15.9 | 464 | 15.9 | +0.58 | +19.63 | 0 | 0 | 22W36 | 16.2 | 0 | 0 | 1,614 | 2,576 | 301 | 18.7 | 479.9 | 18.6 | 481.6 | 18.7 | +1.71 | +56.81 | 0 | 0 | 22W35 | 16.2 | -0.2 | -1.22 | 1,754 | 2,839 | 269 | 15.3 | 435.5 | 15.3 | 436.3 | 15.4 | +0.84 | +31.04 | 0 | 0 | 22W34 | 16.4 | +0.85 | +5.47 | 7,561 | 12,532 | 3,239 | 42.8 | 5,404 | 43.1 | 5,388 | 43 | -16.68 | -51.51 | 23 | 0.3 | 22W33 | 15.55 | +0.6 | +4.01 | 2,242 | 3,441 | 364 | 16.2 | 555.7 | 16.2 | 560 | 16.3 | +4.32 | +118.8 | 1 | 0.04 | 22W32 | 14.95 | 0 | 0 | 1,659 | 2,464 | 472 | 28.5 | 704.1 | 28.6 | 702.7 | 28.5 | -1.39 | -29.45 | 4 | 0.24 | 22W31 | 14.95 | +0.2 | +1.36 | 1,338 | 1,990 | 232 | 17.3 | 344.5 | 17.3 | 345.1 | 17.3 | +0.64 | +27.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 14.75 | 0 | 0 | 1,088 | 1,600 | 272 | 25 | 400.1 | 25 | 401.1 | 25.1 | +1.01 | +37.13 | 0 | 0 | 22W29 | 14.75 | -0.25 | -1.67 | 1,720 | 2,528 | 524 | 30.5 | 771.7 | 30.5 | 773.8 | 30.6 | +2.06 | +39.31 | 0 | 0 | 22W28 | 15 | +0.05 | +0.33 | 1,727 | 2,548 | 309 | 17.9 | 452.8 | 17.8 | 456.3 | 17.9 | +3.54 | +114.4 | 0 | 0 | 22W27 | 14.95 | +0.1 | +0.67 | 3,061 | 4,667 | 758 | 24.8 | 1,156 | 24.8 | 1,160 | 24.9 | +4.64 | +61.21 | 0 | 0 | 22W26 | 14.85 | -0.15 | -1 | 1,631 | 2,399 | 402 | 24.6 | 591.4 | 24.7 | 594.1 | 24.8 | +2.72 | +67.79 | 1 | 0.06 | 22W25 | 15 | -0.6 | -3.85 | 1,040 | 1,582 | 158 | 15.2 | 240.4 | 15.2 | 240.7 | 15.2 | +0.28 | +18.04 | 0 | 0 | 22W24 | 15.6 | +0.25 | +1.63 | 1,662 | 2,566 | 494 | 29.7 | 766 | 29.9 | 766.4 | 29.9 | +0.4 | +8.097 | 1 | 0.06 | 22W23 | 15.35 | +0.4 | +2.68 | 1,863 | 2,879 | 343 | 18.4 | 533.5 | 18.5 | 539.9 | 18.8 | +6.4 | +186.6 | 20 | 1.07 | 22W22 | 14.95 | 0 | 0 | 2,537 | 3,793 | 1,217 | 48 | 1,819 | 48 | 1,827 | 48.2 | +7.59 | +62.37 | 0 | 0 | 22W21 | 14.95 | -0.1 | -0.66 | 2,142 | 3,178 | 497 | 23.2 | 737.6 | 23.2 | 740.1 | 23.3 | +2.51 | +50.5 | 0 | 0 | 22W20 | 15.05 | -1.75 | -10.42 | 2,706 | 4,225 | 666 | 24.6 | 1,025 | 24.3 | 1,026 | 24.3 | +1.16 | +17.34 | 2 | 0.07 | 22W19 | 16.8 | -0.05 | -0.3 | 740.9 | 1,245 | 134 | 18.1 | 225.7 | 18.1 | 225.5 | 18.1 | -0.18 | -13.06 | 1 | 0.13 | 22W18 | 16.85 | -1.05 | -5.87 | 1,469 | 2,509 | 272 | 18.5 | 464.2 | 18.5 | 465.8 | 18.6 | +1.59 | +58.46 | 1 | 0.07 | 22W17 | 17.9 | +0.2 | +1.13 | 1,633 | 2,912 | 189 | 11.6 | 338.2 | 11.6 | 337.2 | 11.6 | -1.06 | -56.08 | 3 | 0.18 | 22W16 | 17.7 | -0.2 | -1.12 | 1,783 | 3,194 | 219 | 12.3 | 392.4 | 12.3 | 392 | 12.3 | -0.4 | -18.26 | 0 | 0 | 22W15 | 17.9 | +0.1 | +0.56 | 935.4 | 1,684 | 92 | 9.84 | 165.6 | 9.83 | 165.7 | 9.84 | +0.15 | +16.3 | 0 | 0 | 22W14 | 17.8 | -0.3 | -1.66 | 1,883 | 3,367 | 279 | 14.8 | 502.5 | 14.9 | 502.3 | 14.9 | -0.13 | -4.659 | 1 | 0.05 | 22W13 | 18.1 | +0.2 | +1.12 | 1,773 | 3,220 | 332 | 18.7 | 602.6 | 18.7 | 604.2 | 18.8 | +1.58 | +47.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 17.9 | -0.15 | -0.83 | 2,129 | 3,757 | 258 | 12.1 | 455.1 | 12.1 | 456.6 | 12.2 | +1.44 | +56.01 | 0 | 0 | 22W11 | 18.05 | -0.6 | -3.22 | 2,258 | 4,064 | 622 | 27.5 | 1,121 | 27.6 | 1,129 | 27.8 | +7.8 | +125.5 | 3 | 0.13 | 22W10 | 18.65 | 0 | 0 | 2,124 | 3,984 | 707 | 33.3 | 1,321 | 33.2 | 1,330 | 33.4 | +8.91 | +126.1 | 8 | 0.38 | 22W09 | 18.65 | +0.1 | +0.54 | 3,498 | 6,494 | 1,076 | 30.8 | 1,993 | 30.7 | 2,002 | 30.8 | +9.16 | +85.13 | 11 | 0.31 | 22W08 | 18.55 | +0.6 | +3.34 | 3,379 | 6,081 | 859 | 25.4 | 1,542 | 25.4 | 1,550 | 25.5 | +7.89 | +91.85 | 8 | 0.24 | 22W07 | 17.95 | +0.1 | +0.56 | 3,057 | 5,636 | 545 | 17.8 | 1,008 | 17.9 | 1,009 | 17.9 | +0.52 | +9.541 | 18 | 0.59 | 22W05 | 17.85 | -0.6 | -3.25 | 1,936 | 3,486 | 389 | 20.1 | 699.3 | 20.1 | 704.2 | 20.2 | +4.86 | +125.1 | 6 | 0.31 | 22W04 | 18.45 | 0 | 0 | 2,719 | 5,097 | 602 | 22.1 | 1,133 | 22.2 | 1,133 | 22.2 | +0.14 | +2.326 | 6 | 0.22 | 22W03 | 18.45 | -1.45 | -7.29 | 5,425 | 10,388 | 678 | 12.5 | 1,302 | 12.5 | 1,300 | 12.5 | -2.33 | -34.29 | 28 | 0.52 | 22W02 | 19.9 | -0.95 | -4.56 | 6,414 | 13,061 | 1,236 | 19.3 | 2,520 | 19.3 | 2,526 | 19.3 | +5.34 | +43.2 | 24 | 0.37 | 22W01 | 20.85 | +0.5 | +2.46 | 5,046 | 10,507 | 802 | 15.9 | 1,665 | 15.8 | 1,669 | 15.9 | +3.9 | +48.63 | 8 | 0.16 | 21W52 | 20.35 | -0.3 | -1.45 | 7,034 | 14,319 | 1,434 | 20.4 | 2,923 | 20.4 | 2,930 | 20.5 | +7.02 | +48.99 | 26 | 0.37 | 21W51 | 20.65 | -0.35 | -1.67 | 38,257 | 81,761 | 15,806 | 41.3 | 33,877 | 41.4 | 33,781 | 41.3 | -95.26 | -60.27 | 43 | 0.11 | 21W50 | 21 | +1 | +5 | 26,996 | 56,241 | 15,008 | 55.6 | 31,221 | 55.5 | 31,286 | 55.6 | +65.2 | +43.44 | 16 | 0.06 | 21W49 | 20 | 0 | 0 | 8,268 | 16,796 | 3,278 | 39.6 | 6,697 | 39.9 | 6,722 | 40 | +25.44 | +77.59 | 1 | 0.01 | 21W48 | 20 | -0.4 | -1.96 | 5,446 | 11,181 | 908 | 16.7 | 1,862 | 16.7 | 1,867 | 16.7 | +4.33 | +47.69 | 0 | 0 | 21W47 | 20.4 | +0.15 | +0.74 | 11,840 | 24,812 | 2,609 | 22 | 5,463 | 22 | 5,476 | 22.1 | +13.22 | +50.65 | 4 | 0.03 | 21W46 | 20.25 | -2.45 | -10.79 | 31,683 | 68,949 | 10,603 | 33.5 | 23,452 | 34 | 23,531 | 34.1 | +78.36 | +73.9 | 25 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 22.7 | +1.6 | +7.58 | 40,365 | 88,817 | 17,636 | 43.7 | 38,865 | 43.8 | 39,206 | 44.1 | +341.3 | +193.5 | 22 | 0.05 | 21W44 | 21.1 | +1.15 | +5.76 | 21,815 | 46,160 | 8,502 | 39 | 18,029 | 39.1 | 18,199 | 39.4 | +169.7 | +199.6 | 15 | 0.07 | 21W43 | 19.95 | +0.8 | +4.18 | 3,882 | 7,647 | 642 | 16.5 | 1,265 | 16.5 | 1,268 | 16.6 | +2.94 | +45.72 | 1 | 0.03 | 21W42 | 19.15 | -1.5 | -7.26 | 9,885 | 19,218 | 2,303 | 23.3 | 4,499 | 23.4 | 4,495 | 23.4 | -3.88 | -16.85 | 1 | 0.01 | 21W41 | 20.65 | +0.6 | +2.99 | 8,243 | 16,838 | 1,889 | 22.9 | 3,832 | 22.8 | 3,845 | 22.8 | +12.6 | +66.7 | 3 | 0.04 | 21W40 | 20.05 | -0.35 | -1.72 | 33,119 | 69,745 | 13,052 | 39.4 | 27,756 | 39.8 | 27,675 | 39.7 | -81.18 | -62.19 | 79 | 0.24 | 21W39 | 20.4 | +1.2 | +6.25 | 7,213 | 14,272 | 1,403 | 19.5 | 2,746 | 19.2 | 2,757 | 19.3 | +11.54 | +82.25 | 1 | 0.01 | 21W38 | 19.2 | -0.45 | -2.29 | 29,522 | 59,871 | 11,578 | 39.2 | 23,530 | 39.3 | 23,425 | 39.1 | -105.2 | -90.85 | 87 | 0.29 | 21W37 | 19.65 | +1.1 | +5.93 | 7,416 | 14,193 | 1,576 | 21.3 | 3,022 | 21.3 | 3,028 | 21.3 | +6.54 | +41.53 | 1 | 0.01 | 21W36 | 18.55 | +0.55 | +3.06 | 2,431 | 4,477 | 522 | 21.5 | 955.5 | 21.3 | 959.4 | 21.4 | +3.9 | +74.62 | 0 | 0 | 21W35 | 18 | +1.5 | +9.09 | 2,443 | 4,353 | 275 | 11.3 | 494.6 | 11.4 | 495.9 | 11.4 | +1.24 | +45.09 | 0 | 0 | 21W34 | 16.5 | -0.5 | -2.94 | 2,185 | 3,642 | 352 | 16.1 | 584.9 | 16.1 | 588.8 | 16.2 | +3.87 | +109.9 | 0 | 0 | 21W33 | 17 | -1.25 | -6.85 | 2,249 | 3,935 | 222 | 9.87 | 387.9 | 9.86 | 390.2 | 9.92 | +2.34 | +105.2 | 0 | 0 | 21W32 | 18.25 | -0.1 | -0.54 | 4,161 | 7,794 | 1,074 | 25.8 | 2,010 | 25.8 | 2,013 | 25.8 | +2.48 | +23.14 | 0 | 0 | 21W31 | 18.35 | +0.45 | +2.51 | 8,279 | 15,491 | 2,910 | 35.2 | 5,476 | 35.4 | 5,477 | 35.4 | +0.24 | +0.808 | 11 | 0.13 | 21W30 | 17.9 | -0.15 | -0.83 | 12,913 | 23,988 | 7,567 | 58.6 | 14,159 | 59 | 14,183 | 59.1 | +24.03 | +31.76 | 9 | 0.07 | 21W29 | 18.05 | +0.8 | +4.64 | 15,371 | 27,760 | 8,960 | 58.3 | 16,270 | 58.6 | 16,317 | 58.8 | +46.77 | +52.2 | 17 | 0.11 | 21W28 | 17.25 | +0.1 | +0.58 | 3,039 | 5,243 | 769 | 25.3 | 1,329 | 25.4 | 1,335 | 25.5 | +5.84 | +75.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 17.15 | -0.35 | -2 | 4,776 | 8,263 | 1,890 | 39.6 | 3,291 | 39.8 | 3,299 | 39.9 | +7.53 | +39.84 | 0 | 0 | 21W26 | 17.5 | +0.45 | +2.64 | 2,317 | 4,005 | 355 | 15.3 | 608.5 | 15.2 | 614.2 | 15.3 | +5.65 | +159.2 | 0 | 0 | 21W25 | 17.05 | +0.1 | +0.59 | 1,419 | 2,441 | 125 | 8.81 | 214.7 | 8.8 | 215.4 | 8.83 | +0.75 | +60 | 0 | 0 | 21W24 | 16.95 | -1.25 | -6.87 | 5,044 | 9,015 | 1,572 | 31.2 | 2,887 | 32 | 2,881 | 32 | -5.76 | -36.67 | 0 | 0 | 21W23 | 18.2 | -0.7 | -3.7 | 3,082 | 5,737 | 480 | 15.6 | 892.6 | 15.6 | 895.4 | 15.6 | +2.84 | +59.17 | 2 | 0.06 | 21W22 | 18.9 | +1.8 | +10.53 | 8,107 | 15,271 | 2,057 | 25.4 | 3,861 | 25.3 | 3,882 | 25.4 | +20.59 | +100.1 | 18 | 0.22 | 21W21 | 17.1 | +0.8 | +4.91 | 3,428 | 5,663 | 729 | 21.3 | 1,185 | 20.9 | 1,203 | 21.2 | +18.3 | +251 | 3 | 0.09 | 21W20 | 16.3 | -3.1 | -15.98 | 7,856 | 13,783 | 2,054 | 26.1 | 3,572 | 25.9 | 3,538 | 25.7 | -34.66 | -168.7 | 11 | 0.14 | 21W19 | 19.4 | -2 | -9.35 | 9,598 | 18,728 | 2,438 | 25.4 | 4,727 | 25.2 | 4,749 | 25.4 | +22.31 | +91.51 | 9 | 0.09 | 21W18 | 21.4 | +1.25 | +6.2 | 20,552 | 43,535 | 7,872 | 38.3 | 16,778 | 38.5 | 16,865 | 38.7 | +87.56 | +111.2 | 269 | 1.31 | 21W17 | 20.15 | +0.55 | +2.81 | 18,374 | 38,520 | 4,705 | 25.6 | 9,913 | 25.7 | 9,949 | 25.8 | +36.11 | +76.75 | 17 | 0.09 | 21W16 | 19.6 | -0.05 | -0.25 | 11,034 | 21,889 | 2,234 | 20.2 | 4,430 | 20.2 | 4,432 | 20.2 | +2.35 | +10.52 | 0 | 0 | 21W15 | 19.65 | -0.7 | -3.44 | 11,898 | 24,303 | 2,108 | 17.7 | 4,343 | 17.9 | 4,350 | 17.9 | +6.82 | +32.38 | 3 | 0.03 | 21W14 | 20.35 | +2.5 | +14.01 | 36,991 | 72,242 | 13,553 | 36.6 | 26,451 | 36.6 | 26,579 | 36.8 | +128.4 | +94.72 | 52 | 0.14 | 21W13 | 17.85 | +1.9 | +11.91 | 29,272 | 51,562 | 10,904 | 37.3 | 19,130 | 37.1 | 19,313 | 37.5 | +182.9 | +167.7 | 43 | 0.15 | 21W12 | 15.95 | -0.1 | -0.62 | 2,838 | 4,591 | 1,010 | 35.6 | 1,644 | 35.8 | 1,647 | 35.9 | +3.8 | +37.57 | 0 | 0 | 21W11 | 16.05 | +0.2 | +1.26 | 836.3 | 1,333 | 41 | 4.9 | 65.56 | 4.92 | 65.74 | 4.93 | +0.18 | +43.9 | 5 | 0.6 | 21W10 | 15.85 | 0 | 0 | 627.3 | 993.5 | 70 | 11.2 | 110.6 | 11.1 | 111 | 11.2 | +0.34 | +47.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 15.85 | -0.05 | -0.31 | 1,819 | 2,950 | 123 | 6.76 | 199.4 | 6.76 | 199.9 | 6.78 | +0.52 | +42.28 | 0 | 0 | 21W08 | 15.9 | +0.5 | +3.25 | 909.4 | 1,447 | 70 | 7.7 | 111.3 | 7.69 | 111.1 | 7.68 | -0.24 | -34.29 | 0 | 0 | 21W06 | 15.4 | +0.4 | +2.67 | 1,376 | 2,119 | 152 | 11 | 233.9 | 11 | 233.4 | 11 | -0.53 | -34.87 | 0 | 0 | 21W05 | 15 | -0.05 | -0.33 | 1,457 | 2,197 | 193 | 13.2 | 290.6 | 13.2 | 293.7 | 13.4 | +3.12 | +161.4 | 0 | 0 | 21W04 | 15.05 | -0.3 | -1.95 | 1,863 | 2,814 | 83 | 4.46 | 125.4 | 4.46 | 125.1 | 4.45 | -0.25 | -30.12 | 0 | 0 | 21W03 | 15.35 | -1.1 | -6.69 | 2,801 | 4,421 | 233 | 8.32 | 368.6 | 8.34 | 369.1 | 8.35 | +0.48 | +20.6 | 0 | 0 | 21W02 | 16.45 | -0.15 | -0.9 | 7,969 | 13,555 | 3,279 | 41.1 | 5,594 | 41.3 | 5,609 | 41.4 | +14.98 | +45.7 | 0 | 0 | 21W01 | 16.6 | -0.6 | -3.49 | 3,661 | 6,154 | 850 | 23.2 | 1,439 | 23.4 | 1,440 | 23.4 | +0.61 | +7.176 | 0 | 0 | 20W52 | 17.2 | +0.1 | +0.58 | 15,241 | 26,560 | 6,288 | 41.3 | 10,953 | 41.2 | 11,005 | 41.4 | +51.86 | +82.47 | 31 | 0.2 | 20W51 | 17.1 | +1.7 | +11.04 | 5,702 | 9,290 | 1,222 | 21.4 | 1,985 | 21.4 | 2,026 | 21.8 | +40.82 | +334 | 0 | 0 | 20W50 | 15.4 | -0.4 | -2.53 | 2,551 | 3,974 | 657 | 25.7 | 1,024 | 25.8 | 1,025 | 25.8 | +1.5 | +22.83 | 0 | 0 | 20W49 | 15.8 | +0.55 | +3.61 | 2,910 | 4,569 | 344 | 11.8 | 543.4 | 11.9 | 545.7 | 11.9 | +2.28 | +66.13 | 4 | 0.14 | 20W48 | 15.25 | +0.4 | +2.69 | 1,619 | 2,456 | 198 | 12.2 | 302.6 | 12.3 | 302.4 | 12.3 | -0.16 | -8.333 | 0 | 0 | 20W47 | 14.85 | +0.05 | +0.34 | 4,972 | 7,515 | 2,691 | 54.1 | 4,079 | 54.3 | 4,093 | 54.5 | +13.86 | +51.51 | 0 | 0 | 20W46 | 14.8 | -0.45 | -2.95 | 1,427 | 2,150 | 83 | 5.82 | 125 | 5.82 | 125.8 | 5.85 | +0.82 | +98.19 | 0 | 0 | 20W45 | 15.25 | 0 | 0 | 1,014 | 1,563 | 464 | 45.8 | 719.3 | 46 | 720.6 | 46.1 | +1.35 | +29.09 | 0 | 0 | 20W44 | 15.25 | -0.1 | -0.65 | 765.6 | 1,183 | 58 | 7.58 | 89.69 | 7.58 | 90.36 | 7.64 | +0.68 | +116.4 | 1 | 0.13 | 20W43 | 15.35 | +0.1 | +0.66 | 402.1 | 623.1 | 29 | 7.21 | 44.94 | 7.21 | 45 | 7.22 | +0.06 | +18.97 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 15.25 | -0.55 | -3.48 | 1,488 | 2,289 | 524 | 35.2 | 808.3 | 35.3 | 810.2 | 35.4 | +1.93 | +36.83 | 1 | 0.07 | 20W41 | 15.8 | +0.2 | +1.28 | 440.3 | 696 | 31 | 7.04 | 48.94 | 7.03 | 49.09 | 7.05 | +0.16 | +50 | 0 | 0 | 20W40 | 15.6 | +0.05 | +0.32 | 314.7 | 490.8 | 12 | 3.81 | 18.68 | 3.81 | 18.8 | 3.83 | +0.12 | +100 | 0 | 0 | 20W39 | 15.55 | -1 | -6.04 | 1,430 | 2,274 | 45 | 3.15 | 71.67 | 3.15 | 71.72 | 3.15 | +0.05 | +11.11 | 0 | 0 | 20W38 | 16.55 | -0.1 | -0.6 | 1,527 | 2,536 | 432 | 28.3 | 717.5 | 28.3 | 720.4 | 28.4 | +2.87 | +66.44 | 0 | 0 | 20W37 | 16.65 | -0.55 | -3.2 | 4,021 | 6,984 | 660 | 16.4 | 1,160 | 16.6 | 1,174 | 16.8 | +14.09 | +213.5 | 0 | 0 | 20W36 | 17.2 | 0 | 0 | 3,296 | 5,780 | 736 | 22.3 | 1,296 | 22.4 | 1,299 | 22.5 | +2.77 | +37.64 | 1 | 0.03 | 20W35 | 17.2 | +0.35 | +2.08 | 2,191 | 3,733 | 676 | 30.8 | 1,156 | 31 | 1,159 | 31 | +2.89 | +42.75 | 3 | 0.14 | 20W34 | 16.85 | -0.6 | -3.44 | 5,954 | 10,565 | 1,370 | 23 | 2,448 | 23.2 | 2,453 | 23.2 | +5.1 | +37.23 | 7 | 0.12 | 20W33 | 17.45 | +0.2 | +1.16 | 1,740 | 3,025 | 112 | 6.44 | 194.3 | 6.42 | 195.2 | 6.45 | +0.88 | +78.57 | 1 | 0.06 | 20W32 | 17.25 | +0.3 | +1.77 | 2,834 | 4,881 | 700 | 24.7 | 1,201 | 24.6 | 1,206 | 24.7 | +5.44 | +77.64 | 13 | 0.46 | 20W31 | 16.95 | -0.65 | -3.69 | 2,662 | 4,484 | 161 | 6.05 | 270 | 6.02 | 270.2 | 6.03 | +0.24 | +15.22 | 2 | 0.08 | 20W30 | 17.6 | +0.05 | +0.28 | 2,997 | 5,357 | 442 | 14.7 | 790.9 | 14.8 | 789 | 14.7 | -1.94 | -43.89 | 0 | 0 | 20W29 | 17.55 | -0.35 | -1.96 | 3,471 | 6,270 | 374 | 10.8 | 678.2 | 10.8 | 678.3 | 10.8 | +0.1 | +2.674 | 9 | 0.26 | 20W28 | 17.9 | +0.05 | +0.28 | 11,474 | 21,381 | 2,314 | 20.2 | 4,312 | 20.2 | 4,342 | 20.3 | +30.18 | +130.4 | 34 | 0.3 | 20W27 | 17.85 | +2.35 | +15.16 | 22,964 | 40,152 | 8,194 | 35.7 | 14,209 | 35.4 | 14,300 | 35.6 | +91.02 | +111.1 | 25 | 0.11 | 20W26 | 15.5 | 0 | 0 | 1,514 | 2,396 | 314 | 20.7 | 500.4 | 20.9 | 498.8 | 20.8 | -1.58 | -50.32 | 10 | 0.66 | 20W25 | 15.5 | +0.4 | +2.65 | 987 | 1,511 | 38 | 3.85 | 58.07 | 3.84 | 58.42 | 3.87 | +0.35 | +92.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 15.1 | -1 | -6.21 | 2,632 | 4,146 | 858 | 32.6 | 1,376 | 33.2 | 1,379 | 33.3 | +2.51 | +29.25 | 4 | 0.15 | 20W23 | 16.1 | +0.15 | +0.94 | 3,631 | 5,827 | 1,285 | 35.4 | 2,064 | 35.4 | 2,069 | 35.5 | +5.22 | +40.62 | 2 | 0.06 | 20W22 | 15.95 | +2.05 | +14.75 | 14,589 | 23,335 | 4,519 | 31 | 7,099 | 30.4 | 7,145 | 30.6 | +45.52 | +100.7 | 9 | 0.06 | 20W21 | 13.9 | +0.05 | +0.36 | 1,138 | 1,592 | 157 | 13.8 | 219.1 | 13.8 | 220.6 | 13.9 | +1.46 | +93.31 | 0 | 0 | 20W20 | 13.85 | -0.75 | -5.14 | 1,286 | 1,849 | 154 | 12 | 221.8 | 12 | 224.6 | 12.1 | +2.85 | +185.1 | 0 | 0 | 20W19 | 14.6 | +0.1 | +0.69 | 2,067 | 3,032 | 212 | 10.3 | 309.1 | 10.2 | 311.7 | 10.3 | +2.66 | +125.5 | 0 | 0 | 20W18 | 14.5 | +0.95 | +7.01 | 2,705 | 3,809 | 779 | 28.8 | 1,085 | 28.5 | 1,101 | 28.9 | +16.35 | +209.9 | 0 | 0 | 20W17 | 13.55 | -0.2 | -1.45 | 975.9 | 1,325 | 54 | 5.53 | 72.95 | 5.5 | 73.35 | 5.54 | +0.4 | +74.07 | 1 | 0.1 | 20W16 | 13.75 | +0.05 | +0.36 | 1,946 | 2,660 | 539 | 27.7 | 732.2 | 27.5 | 739.3 | 27.8 | +7.14 | +132.4 | 1 | 0.05 | 20W15 | 13.7 | +0.35 | +2.62 | 1,601 | 2,165 | 275 | 17.2 | 369.4 | 17.1 | 374.1 | 17.3 | +4.73 | +172 | 0 | 0 | 20W14 | 13.35 | +0.15 | +1.14 | 815.3 | 1,084 | 85 | 10.4 | 111.4 | 10.3 | 113 | 10.4 | +1.62 | +191.2 | 0 | 0 | 20W13 | 13.2 | +2.45 | +22.79 | 2,526 | 3,154 | 277 | 11 | 352.3 | 11.2 | 355.2 | 11.3 | +2.9 | +104.9 | 9 | 0.36 | 20W12 | 10.75 | -1.55 | -12.6 | 4,294 | 4,613 | 707 | 16.5 | 758.6 | 16.4 | 774.4 | 16.8 | +15.77 | +223.1 | 48 | 1.12 | 20W11 | 12.3 | -1.7 | -12.14 | 2,969 | 3,875 | 365 | 12.3 | 474 | 12.2 | 477.4 | 12.3 | +3.41 | +93.42 | 58 | 1.95 | 20W10 | 14 | 0 | 0 | 681.2 | 944.2 | 44 | 6.46 | 60.44 | 6.4 | 60.9 | 6.45 | +0.46 | +104.5 | 0 | 0 | 20W09 | 14 | -0.5 | -3.45 | 659.1 | 932.3 | 18 | 2.73 | 25.45 | 2.73 | 25.54 | 2.74 | +0.09 | +50 | 0 | 0 | 20W08 | 14.5 | 0 | 0 | 611.8 | 885.4 | 29 | 4.74 | 41.9 | 4.73 | 42.2 | 4.77 | +0.31 | +106.9 | 0 | 0 | 20W07 | 14.5 | 0 | 0 | 853.6 | 1,227 | 48 | 5.62 | 68.52 | 5.58 | 69.15 | 5.63 | +0.63 | +131.2 | 3 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 14.5 | -0.5 | -3.33 | 1,147 | 1,656 | 137 | 11.9 | 196.8 | 11.9 | 198.2 | 12 | +1.43 | +104.4 | 5 | 0.44 | 20W05 | 15 | -1.4 | -8.54 | 1,352 | 2,008 | 107 | 7.91 | 159 | 7.92 | 160.1 | 7.97 | +1.04 | +97.66 | 3 | 0.22 | 20W04 | 16.4 | 0 | 0 | 243.3 | 397.6 | 43 | 17.7 | 70.19 | 17.7 | 70.56 | 17.7 | +0.38 | +87.21 | 0 | 0 | 20W03 | 16.4 | +0.1 | +0.61 | 1,763 | 2,902 | 353 | 20 | 578.9 | 19.9 | 584.3 | 20.1 | +5.44 | +154.2 | 0 | 0 | 20W02 | 16.3 | -0.55 | -3.26 | 4,386 | 7,333 | 1,476 | 33.7 | 2,479 | 33.8 | 2,480 | 33.8 | +0.94 | +6.369 | 10 | 0.23 | 20W01 | 16.85 | +0.3 | +1.81 | 3,849 | 6,437 | 1,292 | 33.6 | 2,164 | 33.6 | 2,167 | 33.7 | +2.94 | +22.72 | 11 | 0.29 | 19W52 | 16.55 | +0.35 | +2.16 | 1,357 | 2,222 | 143 | 10.5 | 233.9 | 10.5 | 234.5 | 10.6 | +0.61 | +42.66 | 3 | 0.22 | 19W51 | 16.2 | +0.25 | +1.57 | 1,586 | 2,574 | 716 | 45.2 | 1,166 | 45.3 | 1,167 | 45.3 | +0.9 | +12.64 | 6 | 0.38 | 19W50 | 15.95 | -0.6 | -3.63 | 1,641 | 2,684 | 235 | 14.3 | 384.7 | 14.3 | 384.5 | 14.3 | -0.24 | -10.43 | 1 | 0.06 | 19W49 | 16.55 | +0.25 | +1.53 | 860 | 1,412 | 113 | 13.1 | 185.8 | 13.2 | 186.2 | 13.2 | +0.36 | +32.3 | 2 | 0.23 | 19W48 | 16.3 | -0.95 | -5.51 | 2,016 | 3,367 | 266 | 13.2 | 446.7 | 13.3 | 445.3 | 13.2 | -1.38 | -51.69 | 1 | 0.05 | 19W47 | 17.25 | +1.6 | +10.22 | 7,624 | 13,085 | 2,820 | 37 | 4,853 | 37.1 | 4,873 | 37.2 | +20.36 | +72.2 | 8 | 0.1 | 19W46 | 15.65 | +0.1 | +0.64 | 1,260 | 1,969 | 111 | 8.81 | 173.2 | 8.79 | 174.3 | 8.85 | +1.1 | +99.55 | 2 | 0.16 | 19W45 | 15.55 | +0.05 | +0.32 | 1,112 | 1,743 | 69 | 6.21 | 108.2 | 6.21 | 108.5 | 6.22 | +0.28 | +39.86 | 0 | 0 | 19W44 | 15.5 | -0.3 | -1.9 | 1,072 | 1,683 | 108 | 10.1 | 169.4 | 10.1 | 169.6 | 10.1 | +0.2 | +18.98 | 0 | 0 | 19W43 | 15.8 | -0.35 | -2.17 | 1,011 | 1,614 | 74 | 7.32 | 118 | 7.31 | 118.4 | 7.34 | +0.43 | +58.11 | 0 | 0 | 19W42 | 16.15 | +0.3 | +1.89 | 1,050 | 1,690 | 91 | 8.67 | 146.6 | 8.67 | 147.1 | 8.71 | +0.57 | +62.64 | 2 | 0.19 | 19W41 | 15.85 | +0.05 | +0.32 | 1,314 | 2,093 | 490 | 37.3 | 779.6 | 37.2 | 782.4 | 37.4 | +2.82 | +57.45 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 15.8 | -0.25 | -1.56 | 755.4 | 1,207 | 105 | 13.9 | 167.9 | 13.9 | 167.7 | 13.9 | -0.21 | -20 | 0 | 0 | 19W39 | 16.05 | -0.55 | -3.31 | 1,393 | 2,298 | 141 | 10.1 | 234.1 | 10.2 | 233.7 | 10.2 | -0.4 | -28.72 | 0 | 0 | 19W38 | 16.6 | +0.15 | +0.91 | 1,295 | 2,151 | 175 | 13.5 | 291 | 13.5 | 291.5 | 13.6 | +0.48 | +27.43 | 1 | 0.08 | 19W37 | 16.45 | +0.15 | +0.92 | 1,297 | 2,147 | 190 | 14.7 | 315.8 | 14.7 | 315.7 | 14.7 | -0.12 | -6.053 | 2 | 0.15 | 19W36 | 16.3 | +0.3 | +1.88 | 3,200 | 5,246 | 1,192 | 37.3 | 1,957 | 37.3 | 1,962 | 37.4 | +5 | +41.99 | 10 | 0.31 | 19W35 | 16 | -0.1 | -0.62 | 1,577 | 2,508 | 266 | 16.9 | 422 | 16.8 | 424.1 | 16.9 | +2.02 | +76.13 | 0 | 0 | 19W34 | 16.1 | -0.55 | -3.3 | 4,818 | 7,741 | 655 | 13.6 | 1,050 | 13.6 | 1,052 | 13.6 | +2.66 | +40.69 | 0 | 0 | 19W33 | 16.65 | -1.1 | -6.2 | 2,208 | 3,774 | 321 | 14.5 | 545.5 | 14.5 | 549.2 | 14.6 | +3.66 | +114 | 1 | 0.05 | 19W32 | 17.75 | +0.1 | +0.57 | 1,956 | 3,418 | 507 | 25.9 | 885.4 | 25.9 | 891.7 | 26.1 | +6.21 | +122.5 | 16 | 0.82 | 19W31 | 17.65 | -1.35 | -7.11 | 4,253 | 7,991 | 467 | 11 | 882.3 | 11 | 884.9 | 11.1 | +2.6 | +55.57 | 8 | 0.19 | 19W30 | 19 | +0.15 | +0.8 | 12,067 | 23,763 | 3,563 | 29.5 | 7,052 | 29.7 | 7,044 | 29.6 | -8.04 | -22.58 | 30 | 0.25 | 19W29 | 18.85 | +0.45 | +2.45 | 4,454 | 8,171 | 887 | 19.9 | 1,624 | 19.9 | 1,636 | 20 | +11.38 | +128.3 | 2 | 0.04 | 19W28 | 18.4 | +0.35 | +1.94 | 3,859 | 7,042 | 1,335 | 34.6 | 2,432 | 34.5 | 2,442 | 34.7 | +10.34 | +77.42 | 0 | 0 | 19W27 | 18.05 | 0 | 0 | 2,972 | 5,389 | 537 | 18.1 | 972.1 | 18 | 975.1 | 18.1 | +2.98 | +55.4 | 0 | 0 | 19W26 | 18.05 | +0.2 | +1.12 | 2,073 | 3,728 | 181 | 8.73 | 326.3 | 8.75 | 325.3 | 8.73 | -1.01 | -55.8 | 1 | 0.05 | 19W25 | 17.85 | +0.65 | +3.78 | 3,867 | 6,893 | 764 | 19.8 | 1,369 | 19.9 | 1,367 | 19.8 | -1.45 | -18.98 | 0 | 0 | 19W24 | 17.2 | +0.2 | +1.18 | 5,038 | 8,593 | 1,857 | 36.9 | 3,161 | 36.8 | 3,178 | 37 | +17.02 | +91.68 | 6 | 0.12 | 19W23 | 17 | -0.6 | -3.41 | 2,290 | 3,973 | 301 | 13.1 | 524.2 | 13.2 | 524.2 | 13.2 | -0.06 | -1.827 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 17.6 | +0.3 | +1.73 | 8,687 | 14,976 | 2,687 | 30.9 | 4,620 | 30.9 | 4,626 | 30.9 | +6.02 | +22.39 | 36 | 0.41 | 19W21 | 17.3 | -1.2 | -6.49 | 14,641 | 27,193 | 5,555 | 37.9 | 10,343 | 38 | 10,354 | 38.1 | +10.92 | +19.65 | 48 | 0.33 | 19W20 | 18.5 | -0.2 | -1.07 | 19,494 | 37,015 | 7,174 | 36.8 | 13,645 | 36.9 | 13,623 | 36.8 | -22.22 | -30.97 | 107 | 0.55 | 19W19 | 18.7 | -0.6 | -3.11 | 43,677 | 86,113 | 18,386 | 42.1 | 36,334 | 42.2 | 36,398 | 42.3 | +64.28 | +34.96 | 257 | 0.59 | 19W18 | 19.3 | +2.95 | +18.04 | 34,121 | 62,461 | 13,252 | 38.8 | 24,323 | 38.9 | 24,454 | 39.2 | +130.8 | +98.72 | 225 | 0.66 | 19W17 | 16.35 | +1.3 | +8.64 | 7,780 | 12,376 | 1,227 | 15.8 | 1,954 | 15.8 | 1,965 | 15.9 | +10.68 | +87 | 2 | 0.03 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|