| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.45 | 44.6 | -0.15 | -0.34% | 1.57% | 44.9 | 45.1 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 708.4萬 | 215 | 0.7張/筆 | 44.72元 | 2.3 | 19.33 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 565.1萬 | 125 | 1張/筆 | 44.64元 | -0.4 (-0.89%) | 連漲連跌: 連2跌 ( -0.55元 / -1.22%) 財報評分: 最新64分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 44.45 | -3 | -6.32 | 5.5 | 251.5 | 0.71 | 12.9 | 32.35 | 12.9 | 32.4 | 12.9 | +0.05 | +66.03 | 0 | 0.05 | 24Q1 | 47.45 | +5.2 | +12.31 | 59.19 | 2,785 | 19.95 | 33.7 | 947 | 34 | 951.3 | 34.2 | +4.31 | +215.8 | 0.1 | 0.16 | 23Q4 | 42.25 | +3.55 | +9.17 | 50.6 | 2,097 | 17.05 | 33.7 | 713.3 | 34 | 717 | 34.2 | +3.72 | +218.2 | 0.06 | 0.13 | 23Q3 | 38.7 | -0.8 | -2.03 | 101.6 | 4,485 | 43.86 | 43.2 | 1,968 | 43.9 | 1,969 | 43.9 | +1.01 | +22.96 | 0.27 | 0.26 | 23Q2 | 39.5 | +6.1 | +18.26 | 65.85 | 2,408 | 19.2 | 29.2 | 716.8 | 29.8 | 719.2 | 29.9 | +2.4 | +125 | 0.05 | 0.08 | 23Q1 | 33.4 | +8.45 | +33.87 | 23.02 | 712.1 | 4.49 | 19.5 | 147.9 | 20.8 | 148.2 | 20.8 | +0.36 | +79.57 | 0.01 | 0.06 | 22Q4 | 24.95 | +0.7 | +2.89 | 6.75 | 169.4 | 0.62 | 9.19 | 15.65 | 9.24 | 15.88 | 9.37 | +0.22 | +361.1 | 0 | 0 | 22Q3 | 24.25 | -0.6 | -2.41 | 16.15 | 417.5 | 2.93 | 18.1 | 77.71 | 18.6 | 77.72 | 18.6 | 0 | +0.938 | 0.01 | 0.06 | 22Q2 | 24.85 | -13.05 | -34.43 | 27.69 | 895.3 | 3.54 | 12.8 | 116.4 | 13 | 116.6 | 13 | +0.14 | +39.44 | 0.01 | 0.05 | 22Q1 | 37.9 | +8.35 | +28.26 | 92.67 | 3,174 | 35.06 | 37.8 | 1,211 | 38.2 | 1,214 | 38.3 | +3.18 | +90.78 | 0.27 | 0.29 | 21Q4 | 29.55 | +5.75 | +24.16 | 42.71 | 1,206 | 6.98 | 16.3 | 195.4 | 16.2 | 196 | 16.2 | +0.57 | +81.75 | 0.02 | 0.04 | 21Q3 | 23.8 | +0.3 | +1.28 | 121.3 | 3,376 | 40.78 | 33.6 | 1,154 | 34.2 | 1,155 | 34.2 | +1.66 | +40.62 | 0.16 | 0.13 | 21Q2 | 23.5 | +2.2 | +10.33 | 44.97 | 1,031 | 9.19 | 20.4 | 211.5 | 20.5 | 212 | 20.6 | +0.52 | +56.16 | 0.16 | 0.34 | 21Q1 | 21.3 | +2.15 | +11.23 | 26.83 | 530.5 | 6.08 | 22.7 | 119.6 | 22.5 | 119.6 | 22.6 | +0.04 | +7.089 | 0.02 | 0.08 | 20Q4 | 19.15 | +1.55 | +8.81 | 26.5 | 500.5 | 4.92 | 18.6 | 94.85 | 18.9 | 95.44 | 19.1 | +0.59 | +120.4 | 0.04 | 0.14 | 20Q3 | 17.6 | -0.65 | -3.56 | 23.61 | 440.5 | 6.49 | 27.5 | 121.6 | 27.6 | 122.1 | 27.7 | +0.48 | +73.67 | 0.03 | 0.13 | 20Q2 | 18.25 | +3.15 | +20.86 | 34.21 | 643.8 | 9.03 | 26.4 | 173.1 | 26.9 | 173.3 | 26.9 | +0.18 | +19.8 | 0.07 | 0.21 | 20Q1 | 15.1 | -5.45 | -26.52 | 14.44 | 256.5 | 1.97 | 13.7 | 36.02 | 14 | 35.99 | 14 | -0.03 | -14.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 20.55 | +1.25 | +6.48 | 28.84 | 606.2 | 5.46 | 18.9 | 115.2 | 19 | 115.6 | 19.1 | +0.39 | +70.61 | 0.08 | 0.26 | 19Q3 | 19.3 | -1.5 | -7.21 | 22.89 | 467.9 | 4.42 | 19.3 | 89.04 | 19 | 89.18 | 19.1 | +0.14 | +32.51 | 0 | 0.01 | 19Q2 | 20.8 | +0.25 | +1.22 | 15.76 | 339.1 | 1.36 | 8.64 | 29.57 | 8.72 | 29.65 | 8.74 | +0.07 | +55.07 | 0.02 | 0.1 | 19Q1 | 20.55 | +5.35 | +35.2 | 16.48 | 309.6 | 2.02 | 12.2 | 37.83 | 12.2 | 37.9 | 12.2 | +0.08 | +38.2 | 0.08 | 0.47 | 18Q4 | 15.2 | -0.8 | -5 | 10.97 | 177 | 1 | 9.11 | 16.12 | 9.1 | 16.18 | 9.14 | +0.06 | +64.46 | 0.01 | 0.12 | 18Q3 | 16 | -4.4 | -21.57 | 32.99 | 612.7 | 4.57 | 13.8 | 86.56 | 14.1 | 86.68 | 14.1 | +0.12 | +25.6 | 0.04 | 0.13 | 18Q2 | 20.4 | -1.15 | -5.34 | 140.5 | 2,957 | 34.35 | 24.4 | 730.8 | 24.7 | 731.8 | 24.7 | +0.98 | +28.6 | 0.54 | 0.38 | 18Q1 | 21.55 | +7.55 | +53.93 | 209.3 | 3,662 | 72.61 | 34.7 | 1,299 | 35.5 | 1,303 | 35.6 | +4.07 | +56 | 0.85 | 0.4 | 17Q4 | 14 | -0.3 | -2.1 | 25.14 | 366.3 | 2.76 | 11 | 41.24 | 11.3 | 41.18 | 11.3 | -0.06 | -20.87 | 0.06 | 0.26 | 17Q3 | 14.3 | -1.6 | -10.06 | 60.89 | 946.4 | 9.09 | 15 | 143.7 | 15.3 | 144 | 15.3 | +0.32 | +35.23 | 0.16 | 0.27 | 17Q2 | 15.9 | +1.7 | +11.97 | 67.47 | 989.6 | 13.62 | 20.2 | 204 | 20.7 | 204.1 | 20.7 | +0.12 | +8.45 | 0.93 | 1.38 | 17Q1 | 14.2 | +2.4 | +20.34 | 44.9 | 609 | 3.58 | 8.01 | 48.61 | 8.02 | 48.69 | 8.03 | +0.08 | +23.44 | 1.65 | 3.68 | 16Q4 | 11.8 | +3.63 | +44.43 | 54.93 | 568.1 | 5.41 | 9.87 | 57.6 | 10.2 | 57.53 | 10.2 | -0.08 | -13.95 | 4.06 | 7.39 | 16Q3 | 8.17 | +1.14 | +16.22 | 26.64 | 205.5 | 1.81 | 6.94 | 14.02 | 6.96 | 14.1 | 7.01 | +0.09 | +47.52 | 0.78 | 2.92 | 16Q2 | 7.03 | +0.26 | +3.84 | 4.53 | 30.78 | 0.14 | 3.04 | 0.93 | 3.03 | 0.94 | 3.09 | +0.02 | +122.9 | 0.03 | 0.57 | 16Q1 | 6.77 | -0.33 | -4.65 | 6.14 | 42.57 | 0.07 | 1.47 | 0.46 | 1.48 | 0.47 | 1.5 | 0 | +61.52 | 0.13 | 2.13 | 15Q4 | 7.1 | +0.74 | +11.64 | 8.08 | 57.27 | | | | | | | | | 0.21 | 2.65 | 15Q3 | 6.36 | -1.45 | -18.57 | 7.55 | 49.85 | | | | | | | | | 0.09 | 1.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 7.81 | -1.22 | -13.51 | 10.91 | 93.26 | | | | | | | | | 0.27 | 2.44 | 15Q1 | 9.03 | +0.21 | +2.38 | 20.9 | 192.8 | | | | | | | | | 0.7 | 3.37 | 14Q4 | 8.82 | +1.21 | +15.9 | 19.93 | 157.8 | | | | | | | | | 1.77 | 8.86 | 14Q3 | 7.61 | -0.92 | -10.79 | 10.29 | 83.12 | | | | | | | | | 0.12 | 1.12 | 14Q2 | 8.53 | -0.17 | -1.95 | 19.82 | 168.8 | | | | | | | | | 1.55 | 7.83 | 14Q1 | 8.7 | +0.32 | +3.82 | 49.86 | 466.6 | | | | | | | | | 5.04 | 10.12 | 13Q4 | 8.38 | -0.12 | -1.41 | 17.84 | 142.4 | | | | | | | | | 1.48 | 8.28 | 13Q3 | 8.5 | -0.18 | -2.07 | 22.65 | 200 | | | | | | | | | 0.94 | 4.13 | 13Q2 | 8.68 | +0.38 | +4.58 | 66.53 | 598.2 | | | | | | | | | 25.55 | 38.41 | 13Q1 | 8.3 | -2.2 | -20.95 | 37.88 | 388 | | | | | | | | | 1.36 | 3.6 | 12Q4 | 10.5 | -1.8 | -14.63 | 15.53 | 170.7 | | | | | | | | | 0.1 | 0.61 | 12Q3 | 12.3 | -1.5 | -10.87 | 30.14 | 416.1 | | | | | | | | | 1.16 | 3.86 | 12Q2 | 13.8 | -2.05 | -12.93 | 21.63 | 305.8 | | | | | | | | | 0.22 | 1 | 12Q1 | 15.85 | +3.75 | +30.99 | 60.09 | 902.5 | | | | | | | | | 3.08 | 5.12 | 11Q4 | 12.1 | +1.3 | +12.04 | 24.48 | 295.3 | | | | | | | | | 1.65 | 6.75 | 11Q3 | 10.8 | -2.9 | -21.17 | 22.99 | 278.2 | | | | | | | | | 0.79 | 3.45 | 11Q2 | 13.7 | +0.5 | +3.79 | 42.73 | 644.4 | | | | | | | | | 4.46 | 10.44 | 11Q1 | 13.2 | -1.4 | -9.59 | 15.06 | 200.6 | | | | | | | | | 1.22 | 8.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 14.6 | -1.8 | -10.98 | 20.08 | 310.3 | | | | | | | | | 1.64 | 8.17 | 10Q3 | 16.4 | -2.65 | -13.91 | 29.25 | 563.8 | | | | | | | | | 3.14 | 10.73 | 10Q2 | 19.05 | -3.65 | -16.08 | 131.4 | 3,213 | | | | | | | | | 23.91 | 18.2 | 10Q1 | 22.7 | +4.2 | +22.7 | 200.1 | 4,522 | | | | | | | | | 23.27 | 11.63 | 09Q4 | 18.5 | +3 | +19.35 | 110 | 1,836 | | | | | | | | | 12.08 | 10.98 | 09Q3 | 15.5 | +4.15 | +36.56 | 108.8 | 1,637 | | | | | | | | | 12.16 | 11.17 | 09Q2 | 11.35 | +5.26 | +86.37 | 83.22 | 950 | | | | | | | | | 6.33 | 7.61 | 09Q1 | 6.09 | +1.96 | +47.46 | 26.41 | 142 | | | | | | | | | 5.18 | 19.62 | 08Q4 | 4.13 | -2.01 | -32.74 | 11.15 | 58.58 | | | | | | | | | 0.02 | 0.22 | 08Q3 | 6.14 | -4.01 | -39.51 | 20.21 | 166.6 | | | | | | | | | 0.54 | 2.65 | 08Q2 | 10.15 | -5.1 | -33.44 | 31.01 | 484 | | | | | | | | | 1.84 | 5.93 | 08Q1 | 15.25 | -0.8 | -4.98 | 51.04 | 812.3 | | | | | | | | | 4.89 | 9.59 | 07Q4 | 16.05 | -11.15 | -40.99 | 79.06 | 1,597 | | | | | | | | | 8.56 | 10.82 | 07Q3 | 27.2 | -2 | -6.85 | 166.4 | 5,454 | | | | | | | | | 13.81 | 8.3 | 07Q2 | 29.2 | +4.25 | +17.03 | 218.1 | 6,305 | | | | | | | | | 18.4 | 8.43 | 07Q1 | 24.95 | +7.9 | +46.33 | 168.4 | 3,242 | | | | | | | | | 15.9 | 9.44 | 06Q4 | 17.05 | +6 | +54.3 | 99 | 1,665 | | | | | | | | | 9.79 | 9.89 | 06Q3 | 11.05 | -1.45 | -11.6 | 4.55 | 52.62 | | | | | | | | | 0.08 | 1.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 12.5 | -0.7 | -5.3 | 18.7 | 264.6 | | | | | | | | | 1.33 | 7.13 | 06Q1 | 13.2 | -2.35 | -15.11 | 13.6 | 194.5 | | | | | | | | | 0.38 | 2.79 | 05Q4 | 15.55 | +7.74 | +99.1 | 26.89 | 339.7 | | | | | | | | | 1.04 | 3.88 | 05Q3 | 7.81 | -2.14 | -21.51 | 7.35 | 71.03 | | | | | | | | | | | 05Q2 | 9.95 | +2.35 | +30.92 | 11.07 | 95.08 | | | | | | | | | | | 05Q1 | 7.6 | -1.2 | -13.64 | 5.35 | 44.14 | | | | | | | | | | | 04Q4 | 8.8 | -2.1 | -19.27 | 2.58 | 24.93 | | | | | | | | | | | 04Q3 | 10.9 | -4.7 | -30.13 | 6.82 | 78.13 | | | | | | | | | | | 04Q2 | 15.6 | -6 | -27.78 | 10.15 | 191.6 | | | | | | | | | | | 04Q1 | 21.6 | +0.2 | +0.93 | 15.07 | 344.3 | | | | | | | | | | | 03Q4 | 21.4 | -2 | -8.55 | 14.41 | 307.6 | | | | | | | | | | | 03Q3 | 23.4 | -5.1 | -17.89 | 25.89 | 775 | | | | | | | | | | | 03Q2 | 28.5 | -2.6 | -8.36 | 33.4 | 1,055 | | | | | | | | | | | 03Q1 | 31.1 | -1.5 | -4.6 | 39.97 | 1,425 | | | | | | | | | | | 02Q4 | 32.6 | +0.1 | +0.31 | 4.22 | 135.1 | | | | | | | | | | | 02Q3 | 32.5 | -15.9 | -32.85 | 5.22 | 205.6 | | | | | | | | | | | 02Q2 | 48.4 | -22.1 | -31.35 | 8.59 | 524.8 | | | | | | | | | | | 02Q1 | 70.5 | +3.5 | +5.22 | 9.2 | 714.4 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|