| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77 | 76.1 | +0.9 | +1.18% | 1.97% | 75.5 | 77 | 75.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | 1.18 | 14.23 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,191 | 3.92億 | 2,902 | 1.8張/筆 | 75.61元 | +1.9 (+2.56%) | 連漲連跌: 連3漲 ( +3.7元 / +5.05%) 財報評分: 最新62分 / 平均65分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 77 | +4.7 | +6.5 | 438.4 | 33,133 | 95.02 | 21.7 | 7,207 | 21.8 | 7,220 | 21.8 | +12.75 | +134.2 | 0.2 | 0.05 | 2023 | 72.3 | +14.9 | +25.96 | 807.6 | 55,659 | 136.9 | 16.9 | 9,565 | 17.2 | 9,587 | 17.2 | +22.33 | +163.1 | 0.21 | 0.03 | 2022 | 57.4 | -9.3 | -13.94 | 806.2 | 51,583 | 124.2 | 15.4 | 8,015 | 15.5 | 8,032 | 15.6 | +17.31 | +139.3 | 0.4 | 0.05 | 2021 | 66.7 | +0.3 | +0.45 | 1,911 | 139,104 | 446.7 | 23.4 | 33,200 | 23.9 | 33,222 | 23.9 | +22.04 | +49.33 | 1.71 | 0.09 | 2020 | 66.4 | -0.8 | -1.19 | 1,643 | 100,286 | 232.8 | 14.2 | 14,174 | 14.1 | 14,194 | 14.2 | +19.44 | +83.48 | 1.41 | 0.09 | 2019 | 67.2 | +5.2 | +8.39 | 1,856 | 119,583 | 376.6 | 20.3 | 24,293 | 20.3 | 24,331 | 20.3 | +37.92 | +100.7 | 2.59 | 0.14 | 2018 | 62 | +5.6 | +9.93 | 1,958 | 124,086 | 446.2 | 22.8 | 28,211 | 22.7 | 28,262 | 22.8 | +51.93 | +116.4 | 5.01 | 0.26 | 2017 | 56.4 | +10.45 | +22.74 | 1,669 | 85,953 | 255.4 | 15.4 | 13,650 | 16 | 13,660 | 16 | +9.6 | +37.57 | 17.37 | 1.04 | 2016 | 45.95 | -1.6 | -3.36 | 1,369 | 61,910 | 110.2 | 8.1 | 5,041 | 8.19 | 5,047 | 8.2 | +6.91 | +62.68 | 58.22 | 4.25 | 2015 | 47.55 | -10.45 | -18.02 | 1,781 | 102,502 | 165.4 | 9.38 | 9,428 | 9.29 | 9,440 | 9.3 | +11.89 | +71.87 | 114.4 | 6.42 | 2014 | 58 | +11.15 | +23.8 | 2,276 | 120,122 | 137.6 | 6.13 | 7,300 | 6.16 | 7,305 | 6.16 | +4.61 | +33.51 | 171.8 | 7.55 | 2013 | 46.85 | -10.25 | -17.95 | 1,390 | 85,691 | | | | | | | | | 94.32 | 6.79 | 2012 | 57.1 | +27.6 | +93.56 | 1,742 | 70,212 | | | | | | | | | 145.6 | 8.36 | 2011 | 29.5 | -21.4 | -42.04 | 2,271 | 82,444 | | | | | | | | | 180.7 | 7.96 | 2010 | 50.9 | +21.1 | +70.81 | 2,336 | 101,368 | | | | | | | | | 153.4 | 6.57 | 2009 | 29.8 | +21.27 | +249.36 | 1,406 | 32,968 | | | | | | | | | 130.9 | 9.31 | 2008 | 8.53 | -23.87 | -73.67 | 620.9 | 15,481 | | | | | | | | | 22.2 | 3.58 | 2007 | 32.4 | +3.25 | +11.15 | 1,260 | 50,430 | | | | | | | | | 79.38 | 6.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 29.15 | -24.35 | -45.51 | 811.2 | 33,219 | | | | | | | | | 54.19 | 6.68 | 2005 | 53.5 | +21.6 | +67.71 | 1,247 | 51,982 | | | | | | | | | 24.22 | 1.94 | 2004 | 31.9 | -5.6 | -14.93 | 802.2 | 27,281 | | | | | | | | | | | 2003 | 37.5 | +26.6 | +244.04 | 462 | 10,436 | | | | | | | | | | | 2002 | 10.9 | -12.6 | -53.62 | 330.4 | 9,049 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|