≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6147 頎邦期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.4 75.7 -1.3 -1.72% 3.17% 75.4 76.3 73.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,4277.07億 5,339 1.8張/筆 74.95元 1.14 13.75 -0.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9753.79億 4,613 1.1張/筆 76.12元 -1.1 (-1.43%)

連漲連跌: 連2跌  ( -2.4元 / -3.12%)        
財報評分: 最新62分 / 平均65分        上櫃指數: 242.42 (-8.26 / -3.3%)

   6147 頎邦 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 74.4 -3.3 -4.25 26,443 201,383 7,221 27.3 54,874 27.2 54,917 27.3 +42.9 +59.4150.02
24W15 77.7 +1.7 +2.24 14,038 107,989 1,945 13.9 14,905 13.8 14,934 13.8 +28.86 +148.450.04
24W14 76 -3 -3.8 14,496 111,835 2,931 20.2 22,682 20.3 22,675 20.3 -7.65 -26.170.05
24W13 79 +3.3 +4.36 65,058 501,688 12,808 19.7 98,052 19.5 98,496 19.6 +443.7 +346.4240.04
24W12 75.7 -0.8 -1.05 64,863 509,746 14,776 22.8 116,179 22.8 116,449 22.8 +270 +182.7600.09
24W11 76.5 +1.1 +1.46 46,380 358,502 10,854 23.4 83,825 23.4 83,926 23.4 +100.4 +92.5160.03
24W10 75.4 +4.1 +5.75 45,150 340,253 15,414 34.1 117,288 34.5 117,116 34.4 -172.1 -111.6430.1
24W09 71.3 -2.7 -3.65 18,199 131,608 2,082 11.4 15,114 11.5 15,043 11.4 -70.51 -338.720.01
24W08 74 +4 +5.71 33,256 243,777 7,660 23 56,504 23.2 56,793 23.3 +288.1 +376.140.01
24W07 70 -1 -1.41 9,188 64,129 741 8.07 5,167 8.06 5,180 8.08 +13.4 +180.810.01
24W06 71 -0.3 -0.42 2,957 20,950 446 15.1 3,158 15.1 3,162 15.1 +4.16 +93.2700
24W05 71.3 -1.9 -2.6 15,287 109,381 2,046 13.4 14,639 13.4 14,666 13.4 +27.59 +134.830.02
24W04 73.2 -0.3 -0.41 10,787 79,638 1,810 16.8 13,362 16.8 13,366 16.8 +4.09 +22.610.01
24W03 73.5 +0.9 +1.24 16,527 120,849 3,385 20.5 24,708 20.4 24,777 20.5 +68.98 +203.830.02
24W02 72.6 -1.9 -2.55 14,400 104,438 2,660 18.5 19,310 18.5 19,319 18.5 +8.98 +33.76100.07
24W01 74.5 +2.2 +3.04 20,740 153,272 3,529 17 26,076 17 26,151 17.1 +75.08 +212.8150.07
23W52 72.3 -1 -1.36 18,611 134,826 3,317 17.8 23,993 17.8 24,043 17.8 +49.94 +150.600
23W51 73.3 -3.5 -4.56 48,834 360,533 10,599 21.7 78,324 21.7 78,598 21.8 +273.8 +258.3260.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 76.8 +7 +10.03 65,038 492,035 20,037 30.8 153,398 31.2 153,890 31.3 +491.8 +245.4520.08
23W49 69.8 -2.2 -3.06 15,009 105,733 1,797 12 12,673 12 12,698 12 +24.72 +137.610.01
23W48 72 +2 +2.86 16,838 119,991 1,894 11.2 13,476 11.2 13,499 11.3 +22.71 +119.920.01
23W47 70 +0.5 +0.72 6,822 47,629 567 8.31 3,957 8.31 3,959 8.31 +2.29 +40.3900
23W46 69.5 -0.4 -0.57 8,061 56,092 940 11.7 6,537 11.7 6,547 11.7 +10.33 +109.910.01
23W45 69.9 +0.3 +0.43 9,618 67,236 1,215 12.6 8,484 12.6 8,487 12.6 +3.56 +29.300
23W44 69.6 +2.1 +3.11 11,524 78,929 2,042 17.7 13,930 17.6 13,986 17.7 +55.62 +272.400
23W43 67.5 -1.5 -2.17 14,400 99,104 3,525 24.5 24,311 24.5 24,327 24.5 +15.53 +44.0640.03
23W42 69 +1.5 +2.22 10,896 73,771 1,709 15.7 11,542 15.6 11,581 15.7 +39.1 +228.810.01
23W41 67.5 -0.6 -0.88 6,454 43,431 675 10.5 4,537 10.4 4,550 10.5 +12.74 +188.700
23W40 68.1 -0.1 -0.15 8,064 55,177 1,224 15.2 8,369 15.2 8,391 15.2 +22.36 +182.760.07
23W39 68.2 -0.3 -0.44 8,825 60,184 1,706 19.3 11,631 19.3 11,651 19.4 +20.53 +120.310.01
23W38 68.5 -2.8 -3.93 20,114 140,992 4,291 21.3 30,048 21.3 30,093 21.3 +45.46 +105.9230.11
23W37 71.3 +0.4 +0.56 30,913 220,977 6,469 20.9 46,115 20.9 46,205 20.9 +89.97 +139.160.02
23W36 70.9 +1.7 +2.46 31,301 223,279 9,034 28.9 64,422 28.9 64,550 28.9 +127.7 +141.350.02
23W35 69.2 +1 +1.47 18,514 128,512 4,750 25.7 32,951 25.6 32,985 25.7 +33.38 +70.27290.16
23W34 68.2 +0.4 +0.59 13,515 90,608 2,339 17.3 15,669 17.3 15,693 17.3 +24.25 +103.710.01
23W33 67.8 0 0 14,988 101,781 4,342 29 29,479 29 29,510 29 +31.2 +71.8640.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 67.8 -0.6 -0.88 16,894 114,543 3,039 18 20,539 17.9 20,563 18 +24.78 +81.5430.02
23W31 68.4 -1 -1.44 15,977 109,756 3,497 21.9 24,080 21.9 24,123 22 +43.1 +123.240.03
23W30 69.4 +2.7 +4.05 21,845 148,716 4,195 19.2 28,715 19.3 28,746 19.3 +31.63 +75.400
23W29 66.7 +1.4 +2.14 14,043 93,287 2,135 15.2 14,172 15.2 14,216 15.2 +43.75 +204.900
23W28 65.3 +1.4 +2.19 14,939 96,124 1,710 11.4 11,025 11.5 11,056 11.5 +31.49 +184.220.01
23W27 63.9 +0.8 +1.27 13,177 83,733 1,285 9.75 8,160 9.75 8,183 9.77 +22.52 +175.300
23W26 63.1 +0.1 +0.16 9,718 61,043 1,009 10.4 6,333 10.4 6,349 10.4 +16.46 +163.100
23W25 63 -1.9 -2.93 12,839 81,366 783 6.1 4,940 6.07 4,956 6.09 +15.77 +201.400
23W24 64.9 -5 -7.15 25,386 173,264 2,400 9.45 16,337 9.43 16,337 9.43 +0.35 +1.45820.01
23W23 69.9 +2.3 +3.4 19,465 135,039 1,504 7.73 10,421 7.72 10,435 7.73 +13.24 +88.0300
23W22 67.6 +0.8 +1.2 11,654 78,658 831 7.13 5,600 7.12 5,603 7.12 +3.62 +43.5600
23W21 66.8 +1.4 +2.14 7,778 51,616 750 9.64 4,975 9.64 4,975 9.64 +0.89 +11.8710.01
23W20 65.4 +0.4 +0.62 11,491 74,833 1,687 14.7 10,958 14.6 10,982 14.7 +24.2 +143.400
23W19 65 -1 -1.52 12,834 83,877 1,858 14.5 12,117 14.4 12,156 14.5 +38.44 +206.910.01
23W18 66 +0.1 +0.15 8,491 55,634 1,411 16.6 9,227 16.6 9,240 16.6 +13.35 +94.6110.01
23W17 65.9 -1.1 -1.64 23,879 158,911 3,786 15.9 25,130 15.8 25,202 15.9 +72.75 +192.220.01
23W16 67 -2.5 -3.6 15,722 106,675 1,295 8.24 8,796 8.25 8,811 8.26 +14.19 +109.650.03
23W15 69.5 +0.4 +0.58 15,566 106,983 2,198 14.1 15,095 14.1 15,126 14.1 +31.71 +144.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 69.1 -0.2 -0.29 5,025 34,893 473 9.41 3,284 9.41 3,289 9.43 +4.82 +101.920.04
23W13 69.3 -1 -1.42 15,750 109,264 1,580 10 10,966 10 10,977 10 +10.92 +69.1190.06
23W12 70.3 +0.3 +0.43 12,351 87,424 1,113 9.01 7,871 9 7,881 9.01 +9.13 +82.0300
23W11 70 -0.1 -0.14 13,330 92,633 1,955 14.7 13,566 14.6 13,638 14.7 +72.21 +369.440.03
23W10 70.1 +1.1 +1.59 24,658 173,545 2,665 10.8 18,710 10.8 18,755 10.8 +44.28 +166.210
23W09 69 +1.7 +2.53 15,511 106,474 2,027 13.1 13,887 13 13,925 13.1 +38.06 +187.810.01
23W08 67.3 +3.4 +5.32 16,082 106,535 1,978 12.3 13,148 12.3 13,174 12.4 +26.06 +131.740.02
23W07 63.9 -0.1 -0.16 7,637 48,825 789 10.3 5,036 10.3 5,052 10.3 +15.71 +199.100
23W06 64 +0.7 +1.11 13,469 86,018 1,359 10.1 8,668 10.1 8,696 10.1 +28.24 +207.800
23W05 63.3 +2.6 +4.28 17,253 106,339 2,836 16.4 17,314 16.3 17,443 16.4 +129.4 +456.210.01
23W03 60.7 -0.2 -0.33 1,729 10,460 228 13.2 1,380 13.2 1,380 13.2 +0.66 +28.9500
23W02 60.9 +2 +3.4 11,110 67,049 1,402 12.6 8,456 12.6 8,472 12.6 +15.89 +113.330.03
23W01 58.9 +1.5 +2.61 3,675 21,557 640 17.4 3,748 17.4 3,747 17.4 -1.27 -19.8400
22W53 57.4 -1.2 -2.05 6,358 37,361 568 8.93 3,329 8.91 3,339 8.94 +10.62 +18720.03
22W52 58.6 -0.8 -1.35 8,209 48,125 1,226 14.9 7,175 14.9 7,190 14.9 +15.36 +125.300
22W51 59.4 +0.1 +0.17 6,267 36,986 853 13.6 5,033 13.6 5,034 13.6 +0.78 +9.14400
22W50 59.3 -0.1 -0.17 6,235 36,797 872 14 5,145 14 5,145 14 +0.02 +0.22900
22W49 59.4 +1.4 +2.41 6,948 40,704 857 12.3 5,011 12.3 5,022 12.3 +10.59 +123.610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 58 -0.9 -1.53 5,123 30,021 722 14.1 4,220 14.1 4,237 14.1 +17.16 +237.700
22W47 58.9 +1.4 +2.43 13,704 80,549 1,381 10.1 8,092 10 8,121 10.1 +29.09 +210.630.02
22W46 57.5 +2.9 +5.31 14,696 83,502 1,678 11.4 9,526 11.4 9,557 11.4 +31.4 +187.100
22W45 54.6 +2 +3.8 7,341 39,914 985 13.4 5,339 13.4 5,361 13.4 +21.11 +214.310.01
22W44 52.6 -0.7 -1.31 9,643 51,239 1,817 18.8 9,651 18.8 9,673 18.9 +22.47 +123.7190.2
22W43 53.3 +3 +5.96 11,124 58,843 2,312 20.8 12,254 20.8 12,285 20.9 +31.12 +134.620.02
22W42 50.3 -1.7 -3.27 7,417 37,174 961 13 4,821 13 4,830 13 +8.36 +86.9400
22W41 52 +1.5 +2.97 4,730 24,357 535 11.3 2,740 11.2 2,745 11.3 +4.82 +9000
22W40 50.5 -2.2 -4.17 10,149 51,648 1,636 16.1 8,317 16.1 8,344 16.2 +27.24 +166.520.02
22W39 52.7 -2.2 -4.01 12,833 68,727 1,597 12.4 8,565 12.5 8,576 12.5 +11.01 +68.9410.01
22W38 54.9 -1.9 -3.35 10,542 58,631 1,057 10 5,896 10.1 5,908 10.1 +11.8 +111.610.01
22W37 56.8 +0.6 +1.07 7,859 43,649 965 12.3 5,333 12.2 5,363 12.3 +30.27 +313.700
22W36 56.2 -1.5 -2.6 6,739 38,209 841 12.5 4,769 12.5 4,768 12.5 -1.24 -14.7400
22W35 57.7 +0.4 +0.7 8,709 49,630 878 10.1 4,995 10.1 4,998 10.1 +2.83 +32.2300
22W34 57.3 +1.1 +1.96 10,309 58,531 1,397 13.6 7,922 13.5 7,932 13.6 +9.97 +71.3700
22W33 56.2 +0.9 +1.63 15,399 85,556 2,010 13.1 11,106 13 11,140 13 +33.7 +167.710.01
22W32 55.3 +0.6 +1.1 15,656 85,906 2,090 13.3 11,444 13.3 11,459 13.3 +14.55 +69.6220.01
22W31 54.7 -1.1 -1.97 12,491 68,216 1,770 14.2 9,666 14.2 9,679 14.2 +12.84 +72.5410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 55.8 -1.8 -3.13 37,414 211,958 3,570 9.54 20,240 9.55 20,357 9.6 +116.7 +326.9790.21
22W29 57.6 0 0 17,466 97,896 3,347 19.2 18,719 19.1 18,793 19.2 +73.91 +220.880.05
22W28 57.6 +0.1 +0.17 17,977 101,163 3,909 21.7 21,985 21.7 22,076 21.8 +90.22 +230.840.02
22W27 57.5 -6.7 -10.44 19,144 117,134 3,700 19.3 22,734 19.4 22,803 19.5 +68.29 +184.6170.09
22W26 64.2 -4.1 -6 18,963 123,469 3,335 17.6 21,665 17.5 21,739 17.6 +73.32 +219.9110.06
22W25 68.3 -1 -1.44 16,231 109,872 2,173 13.4 14,671 13.4 14,737 13.4 +66.59 +306.400
22W24 69.3 -0.2 -0.29 8,885 61,969 1,039 11.7 7,253 11.7 7,255 11.7 +2.12 +20.400
22W23 69.5 +1.2 +1.76 7,409 51,378 583 7.87 4,039 7.86 4,042 7.87 +2.41 +41.3410.01
22W22 68.3 -0.9 -1.3 7,484 51,168 836 11.2 5,712 11.2 5,718 11.2 +6 +71.7730.04
22W21 69.2 +1.6 +2.37 11,636 80,261 1,443 12.4 9,953 12.4 9,979 12.4 +25.21 +174.720.02
22W20 67.6 -0.7 -1.02 8,738 59,134 1,044 11.9 7,057 11.9 7,069 12 +12.76 +122.200
22W19 68.3 +1.2 +1.79 10,326 69,871 1,473 14.3 9,957 14.3 9,968 14.3 +11.37 +77.1910.01
22W18 67.1 -1.8 -2.61 16,668 111,682 2,425 14.5 16,272 14.6 16,295 14.6 +22.23 +91.6740.02
22W17 68.9 +1.7 +2.53 16,129 110,772 2,126 13.2 14,595 13.2 14,615 13.2 +19.62 +92.2970.04
22W16 67.2 -0.3 -0.44 10,836 72,217 1,234 11.4 8,213 11.4 8,226 11.4 +13.21 +107.130.03
22W15 67.5 -1.9 -2.74 12,288 83,459 1,070 8.71 7,276 8.72 7,276 8.72 +0.59 +5.51400
22W14 69.4 -1.2 -1.7 14,529 100,951 1,358 9.35 9,423 9.33 9,440 9.35 +17.25 +127140.1
22W13 70.6 -1.2 -1.67 19,603 139,890 2,020 10.3 14,447 10.3 14,427 10.3 -20.71 -102.580.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 71.8 +0.5 +0.7 22,537 158,043 3,646 16.2 25,558 16.2 25,606 16.2 +47.42 +130.180.04
22W11 71.3 +0.2 +0.28 42,871 302,717 11,475 26.8 81,265 26.8 81,235 26.8 -29.92 -26.07100.02
22W10 71.1 +2.2 +3.19 46,123 329,453 8,413 18.2 59,982 18.2 60,165 18.3 +183.2 +217.71180.26
22W09 68.9 0 0 24,645 168,346 2,829 11.5 19,294 11.5 19,355 11.5 +60.68 +214.540.02
22W08 68.9 -0.4 -0.58 16,506 112,728 2,037 12.3 13,901 12.3 13,918 12.3 +16.19 +79.4810.01
22W07 69.3 +1.4 +2.06 19,965 137,398 2,583 12.9 17,721 12.9 17,764 12.9 +42.43 +164.370.04
22W05 67.9 -1.1 -1.59 17,519 119,822 3,591 20.5 24,507 20.5 24,597 20.5 +90.44 +251.910.01
22W04 69 +0.8 +1.17 43,655 304,316 11,572 26.5 80,647 26.5 80,883 26.6 +236.3 +204.2360.08
22W03 68.2 +1.8 +2.71 64,113 436,972 9,584 14.9 65,288 14.9 65,391 15 +102.8 +107.2190.03
22W02 66.4 -0.3 -0.45 18,012 120,020 2,818 15.6 18,773 15.6 18,798 15.7 +24.91 +88.400
22W01 66.7 +0.6 +0.91 15,240 101,894 1,267 8.31 8,462 8.3 8,472 8.31 +10.11 +79.7900
21W52 66.1 +1 +1.54 13,741 90,005 1,084 7.89 7,086 7.87 7,098 7.89 +11.63 +107.320.01
21W51 65.1 -1.8 -2.69 25,828 169,841 2,697 10.4 17,715 10.4 17,744 10.4 +28.92 +107.250.02
21W50 66.9 -0.7 -1.04 24,307 162,775 3,058 12.6 20,482 12.6 20,496 12.6 +14.03 +45.8810
21W49 67.6 +1.4 +2.11 29,859 201,063 6,469 21.7 43,453 21.6 43,535 21.7 +81.8 +126.430.01
21W48 66.2 -1.1 -1.63 26,932 181,548 4,048 15 27,296 15 27,354 15.1 +58.28 +14450.02
21W47 67.3 +0.6 +0.9 45,619 307,095 7,173 15.7 48,295 15.7 48,412 15.8 +116.8 +162.9100.02
21W46 66.7 +0.9 +1.37 34,869 229,926 5,293 15.2 34,870 15.2 34,961 15.2 +90.67 +171.3130.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 65.8 +1.5 +2.33 31,558 205,284 5,135 16.3 33,346 16.2 33,440 16.3 +94.09 +183.280.03
21W44 64.3 +0.9 +1.42 41,733 269,044 7,330 17.6 47,206 17.5 47,251 17.6 +44.96 +61.3450.01
21W43 63.4 +1.3 +2.09 23,008 143,738 3,829 16.6 23,910 16.6 23,917 16.6 +6.67 +17.4260.03
21W42 62.1 -1.2 -1.9 24,978 154,279 4,442 17.8 27,394 17.8 27,427 17.8 +32.82 +73.89110.04
21W41 63.3 -4 -5.94 34,831 226,096 7,534 21.6 48,876 21.6 49,061 21.7 +184.8 +245.3270.08
21W40 67.3 -4.1 -5.74 28,310 192,961 4,370 15.4 29,766 15.4 29,853 15.5 +87.47 +200.2120.04
21W39 71.4 -0.2 -0.28 12,607 89,382 2,536 20.1 17,927 20.1 17,948 20.1 +21.6 +85.17630.5
21W38 71.6 -2.9 -3.89 26,888 195,071 5,212 19.4 37,753 19.4 37,798 19.4 +45.06 +86.451110.41
21W37 74.5 -6.6 -8.14 145,638 1,161,622 73,219 50.3 591,678 50.9 590,140 50.8 -1,538 -210.13400.23
21W36 81.1 +5.3 +6.99 59,662 469,094 14,748 24.7 115,402 24.6 115,848 24.7 +445.4 +302270.05
21W35 75.8 +2.6 +3.55 42,268 311,987 10,973 26 81,198 26 81,386 26.1 +188.5 +171.8530.13
21W34 73.2 -0.4 -0.54 28,633 210,572 8,618 30.1 63,204 30 63,471 30.1 +266.8 +309.6330.12
21W33 73.6 -7.3 -9.02 59,121 458,607 15,981 27 124,037 27 124,278 27.1 +241.2 +150.9750.13
21W32 80.9 +5.9 +7.87 101,543 803,374 32,763 32.3 259,979 32.4 260,138 32.4 +159.4 +48.651180.12
21W31 75 +2.9 +4.02 46,582 343,406 10,624 22.8 78,289 22.8 78,484 22.9 +194.8 +183.3240.05
21W30 72.1 -5.6 -7.21 46,858 343,430 7,803 16.7 56,931 16.6 56,861 16.6 -70.73 -90.64150.03
21W29 77.7 +4.8 +6.58 57,159 436,245 15,657 27.4 119,668 27.4 119,749 27.5 +80.96 +51.7180.01
21W28 72.9 +1.4 +1.96 27,925 204,137 4,067 14.6 29,747 14.6 29,810 14.6 +63.01 +154.970.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 71.5 +1.3 +1.85 32,581 234,668 6,997 21.5 50,413 21.5 50,494 21.5 +80.99 +115.7250.08
21W26 70.2 +1.2 +1.74 16,322 113,711 2,352 14.4 16,350 14.4 16,372 14.4 +22.48 +95.5800
21W25 69 -1.3 -1.85 13,866 97,157 1,582 11.4 11,098 11.4 11,113 11.4 +15.67 +99.0540.03
21W24 70.3 +1.9 +2.78 21,500 150,322 4,372 20.3 30,581 20.3 30,631 20.4 +49.91 +114.2160.07
21W23 68.4 +0.2 +0.29 12,735 86,990 1,938 15.2 13,241 15.2 13,245 15.2 +4 +20.6410.01
21W22 68.2 +3.7 +5.74 19,594 129,532 3,141 16 20,789 16 20,845 16.1 +55.82 +177.760.03
21W21 64.5 -2.1 -3.15 24,109 156,036 5,571 23.1 36,072 23.1 36,181 23.2 +109.3 +196.280.03
21W20 66.6 -4.4 -6.2 30,453 202,921 6,915 22.7 45,619 22.5 45,843 22.6 +224.3 +324.4240.08
21W19 71 -6.4 -8.27 37,849 272,084 7,921 20.9 56,682 20.8 56,998 20.9 +316.2 +399.270.02
21W18 77.4 +1.4 +1.84 18,671 144,116 2,964 15.9 22,840 15.8 22,869 15.9 +29.63 +99.97100.05
21W17 76 -1.9 -2.44 25,569 196,212 3,812 14.9 29,220 14.9 29,258 14.9 +38.08 +99.9100.04
21W16 77.9 -0.1 -0.13 27,034 207,601 3,270 12.1 25,130 12.1 25,054 12.1 -76.03 -232.5310.11
21W15 78 0 0 24,395 190,772 3,738 15.3 29,330 15.4 29,332 15.4 +1.68 +4.49430.01
21W14 78 +1.3 +1.69 24,774 192,062 4,306 17.4 33,402 17.4 33,417 17.4 +14.94 +34.7250.1
21W13 76.7 +0.7 +0.92 36,128 273,830 7,699 21.3 58,345 21.3 58,366 21.3 +21.07 +27.37130.04
21W12 76 +3.3 +4.54 66,965 508,630 18,280 27.3 139,229 27.4 139,510 27.4 +281.2 +153.9530.08
21W11 72.7 0 0 37,054 266,370 5,322 14.4 38,223 14.3 38,310 14.4 +87.59 +164.690.02
21W10 72.7 -1.4 -1.89 52,393 391,587 12,417 23.7 93,070 23.8 93,220 23.8 +149.8 +120.7670.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 74.1 +0.9 +1.23 33,514 249,299 5,649 16.9 41,982 16.8 42,072 16.9 +90.38 +160100.03
21W08 73.2 +1.9 +2.66 20,211 148,551 3,563 17.6 26,211 17.6 26,214 17.6 +2.42 +6.792250.12
21W06 71.3 +2.1 +3.03 28,479 201,659 4,871 17.1 34,456 17.1 34,530 17.1 +73.56 +15150.02
21W05 69.2 -6.2 -8.22 73,398 548,539 22,195 30.2 168,008 30.6 167,784 30.6 -223.4 -100.61410.19
21W04 75.4 +0.9 +1.21 60,969 456,528 18,318 30 137,518 30.1 137,336 30.1 -182 -99.381260.21
21W03 74.5 +6.3 +9.24 83,898 604,109 20,156 24 145,045 24 145,078 24 +32.68 +16.21830.1
21W02 68.2 +1.8 +2.71 33,237 224,682 3,429 10.3 23,157 10.3 23,179 10.3 +22.09 +64.42220.07
21W01 66.4 +0.2 +0.3 10,210 67,539 1,009 9.88 6,678 9.89 6,685 9.9 +6.82 +67.5910.01
20W52 66.2 +1.2 +1.85 23,230 154,527 3,937 16.9 26,266 17 26,261 17 -4.95 -12.57160.07
20W51 65 -2.4 -3.56 22,285 147,228 2,717 12.2 18,015 12.2 18,043 12.3 +27.9 +102.730.01
20W50 67.4 0 0 49,964 338,915 9,634 19.3 65,550 19.3 65,567 19.3 +17.75 +18.42450.09
20W49 67.4 +2.7 +4.17 43,979 291,860 8,743 19.9 58,450 20 58,595 20.1 +144.7 +165.5220.05
20W48 64.7 -0.2 -0.31 24,851 163,405 3,620 14.6 23,927 14.6 23,908 14.6 -19.06 -52.65130.05
20W47 64.9 -0.1 -0.15 20,693 134,438 2,359 11.4 15,319 11.4 15,335 11.4 +16.78 +71.1380.04
20W46 65 +1 +1.56 44,583 289,625 7,272 16.3 47,203 16.3 47,231 16.3 +27.72 +38.1290.02
20W45 64 +1.5 +2.4 24,310 153,052 2,576 10.6 16,219 10.6 16,255 10.6 +36.37 +141.2130.05
20W44 62.5 -0.3 -0.48 20,507 128,388 2,428 11.8 15,172 11.8 15,208 11.8 +35.79 +147.4360.18
20W43 62.8 +1.8 +2.95 18,405 114,462 2,300 12.5 14,281 12.5 14,279 12.5 -2.67 -11.6150.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 61 -0.9 -1.45 26,253 161,725 3,366 12.8 20,770 12.8 20,800 12.9 +30.56 +90.79120.05
20W41 61.9 -1.5 -2.37 21,943 137,648 2,677 12.2 16,814 12.2 16,814 12.2 +0.71 +2.65220.01
20W40 63.4 +1.7 +2.76 28,758 182,043 7,313 25.4 46,331 25.5 46,313 25.4 -18.36 -25.11290.1
20W39 61.7 -0.4 -0.64 73,165 462,658 17,735 24.2 112,200 24.3 112,178 24.2 -22.07 -12.44820.11
20W38 62.1 +4.9 +8.57 61,439 374,538 10,678 17.4 65,389 17.5 65,523 17.5 +134.2 +125.7850.14
20W37 57.2 +0.9 +1.6 9,628 54,965 801 8.32 4,573 8.32 4,577 8.33 +4.23 +52.8110.01
20W36 56.3 -0.4 -0.71 9,458 53,293 726 7.68 4,087 7.67 4,093 7.68 +6.38 +87.8830.03
20W35 56.7 +1.3 +2.35 17,360 97,572 1,807 10.4 10,177 10.4 10,195 10.4 +17.94 +99.2840.02
20W34 55.4 -2.3 -3.99 19,775 111,728 1,613 8.16 9,111 8.16 9,123 8.17 +11.79 +73.09290.15
20W33 57.7 -0.6 -1.03 12,477 72,051 911 7.3 5,283 7.33 5,279 7.33 -4.28 -46.9830.02
20W32 58.3 -1.6 -2.67 24,301 142,654 1,929 7.94 11,317 7.93 11,317 7.93 +0.03 +0.156160.07
20W31 59.9 +0.8 +1.35 43,499 255,985 6,045 13.9 35,744 14 35,819 14 +74.85 +123.8310.07
20W30 59.1 -6.2 -9.49 61,059 382,489 3,670 6.01 22,663 5.93 22,642 5.92 -21.7 -59.13510.08
20W29 65.3 +0.2 +0.31 27,586 181,259 1,739 6.3 11,440 6.31 11,430 6.31 -9.69 -55.7200
20W28 65.1 -1.8 -2.69 50,464 337,338 4,098 8.12 27,396 8.12 27,456 8.14 +59.6 +145.4240.05
20W27 66.9 +2.9 +4.53 46,875 305,495 5,055 10.8 32,943 10.8 33,005 10.8 +62.81 +124.3100.02
20W26 64 +1.1 +1.75 25,115 159,097 1,758 7 11,129 7 11,143 7 +13.49 +76.7330.01
20W25 62.9 +1.9 +3.11 32,887 203,911 3,808 11.6 23,502 11.5 23,572 11.6 +70.73 +185.7330.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 61 -1.8 -2.87 48,241 298,830 5,345 11.1 33,040 11.1 33,162 11.1 +122.5 +229.2630.13
20W23 62.8 +1.4 +2.28 40,794 252,167 3,736 9.16 23,102 9.16 23,144 9.18 +41.67 +111.5210.05
20W22 61.4 +1.2 +1.99 40,581 247,639 5,589 13.8 34,051 13.8 34,094 13.8 +42.14 +75.4290.07
20W21 60.2 +1.3 +2.21 52,635 313,314 6,646 12.6 39,718 12.7 39,777 12.7 +59.28 +89.2300.06
20W20 58.9 -1.9 -3.12 67,207 404,106 8,271 12.3 49,652 12.3 49,688 12.3 +36.6 +44.25250.04
20W19 60.8 +4.2 +7.42 108,113 641,090 20,683 19.1 122,476 19.1 122,914 19.2 +437.4 +211.51580.15
20W18 56.6 +3.6 +6.79 28,133 153,778 5,346 19 29,278 19 29,319 19.1 +41.49 +77.61200.07
20W17 53 -3 -5.36 65,950 361,111 13,872 21 76,583 21.2 76,431 21.2 -152.5 -109.91270.19
20W16 56 +3 +5.66 29,635 161,378 3,989 13.5 21,774 13.5 21,809 13.5 +35.2 +88.24720.24
20W15 53 +2.9 +5.79 20,861 109,330 3,385 16.2 17,657 16.2 17,721 16.2 +63.78 +188.4150.07
20W14 50.1 -0.4 -0.79 10,119 50,329 1,844 18.2 9,162 18.2 9,194 18.3 +31.33 +169.930.03
20W13 50.5 +4.65 +10.14 26,446 128,557 4,414 16.7 21,421 16.7 21,572 16.8 +150.6 +341.1300.11
20W12 45.85 -8.75 -16.03 30,170 148,683 5,245 17.4 25,900 17.4 25,923 17.4 +22.63 +43.15160.05
20W11 54.6 -4.7 -7.93 23,223 128,108 3,315 14.3 17,959 14 18,108 14.1 +148.5 +448.1230.1
20W10 59.3 +0.8 +1.37 14,837 87,400 2,128 14.3 12,520 14.3 12,525 14.3 +5.15 +24.2650.44
20W09 58.5 -1.5 -2.5 13,741 81,507 1,208 8.79 7,178 8.81 7,188 8.82 +10.31 +85.35110.08
20W08 60 -1.7 -2.76 21,731 131,722 1,975 9.09 11,995 9.11 12,000 9.11 +5.32 +26.94190.09
20W07 61.7 +1.1 +1.82 18,210 111,737 2,318 12.7 14,208 12.7 14,224 12.7 +16.58 +71.53190.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 60.6 0 0 18,663 112,086 2,376 12.7 14,244 12.7 14,287 12.7 +42.42 +178.5220.12
20W05 60.6 -5 -7.62 13,320 80,990 1,142 8.57 6,926 8.55 6,948 8.58 +22.06 +193.2170.13
20W04 65.6 -0.1 -0.15 2,483 16,288 251 10.1 1,644 10.1 1,647 10.1 +2.82 +112.400
20W03 65.7 +0.8 +1.23 16,831 111,368 1,897 11.3 12,544 11.3 12,560 11.3 +15.91 +83.8770.04
20W02 64.9 -2.3 -3.42 22,087 143,015 3,605 16.3 23,269 16.3 23,337 16.3 +68.03 +188.7100.05
20W01 67.2 -0.5 -0.74 18,678 126,537 2,673 14.3 18,128 14.3 18,102 14.3 -26.54 -99.29180.1
19W52 67.7 +0.9 +1.35 13,058 87,256 1,386 10.6 9,261 10.6 9,272 10.6 +10.79 +77.85280.21
19W51 66.8 +0.7 +1.06 38,177 257,146 8,940 23.4 60,282 23.4 60,232 23.4 -49.83 -55.74480.13
19W50 66.1 +1.1 +1.69 33,150 217,454 4,943 14.9 32,403 14.9 32,454 14.9 +51.2 +103.6220.07
19W49 65 +2.2 +3.5 51,896 334,187 12,061 23.2 77,589 23.2 77,714 23.3 +124.2 +103370.07
19W48 62.8 +2.3 +3.8 67,503 422,366 14,536 21.5 90,724 21.5 90,875 21.5 +151.1 +103.9780.12
19W47 60.5 -1 -1.63 16,718 101,877 1,530 9.15 9,329 9.16 9,334 9.16 +4.98 +32.5560.04
19W46 61.5 +0.4 +0.65 16,760 101,465 1,989 11.9 12,041 11.9 12,050 11.9 +8.89 +44.700
19W45 61.1 0 0 35,747 221,908 5,619 15.7 34,975 15.8 34,989 15.8 +14.08 +25.06210.06
19W44 61.1 -0.1 -0.16 26,541 161,006 4,897 18.5 29,706 18.5 29,711 18.5 +4.85 +9.90430.01
19W43 61.2 +1.6 +2.68 31,294 190,888 4,373 14 26,644 14 26,667 14 +23.24 +53.14610.19
19W42 59.6 +2.6 +4.56 27,635 161,359 3,617 13.1 21,134 13.1 21,184 13.1 +49.98 +138.260.02
19W41 57 -2.2 -3.72 16,355 94,390 1,839 11.2 10,631 11.3 10,631 11.3 -0.07 -0.38150.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 59.2 +1.7 +2.96 14,925 87,768 2,370 15.9 13,932 15.9 13,958 15.9 +25.54 +107.8230.15
19W39 57.5 -1 -1.71 23,136 135,011 2,777 12 16,158 12 16,174 12 +15.99 +57.58380.16
19W38 58.5 -4.9 -7.73 55,089 330,960 10,678 19.4 64,350 19.4 64,406 19.5 +56.88 +53.27450.08
19W37 63.4 -0.9 -1.4 23,193 147,204 4,399 19 27,898 19 27,928 19 +29.17 +66.31340.15
19W36 64.3 +1.7 +2.72 35,200 225,089 7,242 20.6 46,338 20.6 46,356 20.6 +17.13 +23.65360.1
19W35 62.6 +0.3 +0.48 22,412 137,251 3,255 14.5 19,941 14.5 19,948 14.5 +6.92 +21.26200.09
19W34 62.3 +0.3 +0.48 24,046 150,423 4,692 19.5 29,346 19.5 29,367 19.5 +21.87 +46.61220.09
19W33 62 -0.4 -0.64 20,421 126,672 3,491 17.1 21,659 17.1 21,686 17.1 +27.84 +79.7590.04
19W32 62.4 +1.6 +2.63 19,036 116,544 4,095 21.5 24,961 21.4 25,051 21.5 +89.84 +219.4190.1
19W31 60.8 -3.8 -5.88 41,317 258,621 6,241 15.1 38,877 15 38,935 15.1 +58.22 +93.29520.13
19W30 64.6 -1.8 -2.71 42,538 282,098 3,045 7.16 20,163 7.15 20,162 7.15 -0.71 -2.332840.2
19W29 66.4 +0.9 +1.37 46,011 304,700 7,393 16.1 48,989 16.1 49,067 16.1 +77.71 +105.1300.07
19W28 65.5 +0.6 +0.92 38,242 249,691 7,338 19.2 48,002 19.2 48,065 19.2 +63.16 +86.07400.1
19W27 64.9 +4.4 +7.27 61,208 395,157 14,784 24.2 95,370 24.1 95,785 24.2 +415.6 +281.1460.08
19W26 60.5 -0.3 -0.49 24,793 150,877 4,534 18.3 27,602 18.3 27,602 18.3 -0.28 -0.618430.17
19W25 60.8 +4.5 +7.99 52,899 318,271 13,449 25.4 80,956 25.4 81,286 25.5 +330.6 +245.8980.19
19W24 56.3 +1.2 +2.18 40,699 233,634 8,560 21 49,110 21 49,152 21 +42.78 +49.98630.15
19W23 55.1 -3.2 -5.49 37,944 214,416 8,456 22.3 47,889 22.3 47,877 22.3 -11.75 -13.9870.23
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 58.3 +2.7 +4.86 47,355 264,677 12,865 27.2 71,963 27.2 72,191 27.3 +227.4 +176.8940.2
19W21 55.6 -9.2 -14.2 87,858 520,553 24,867 28.3 147,187 28.3 147,233 28.3 +46.27 +18.611630.19
19W20 64.8 -5.5 -7.82 37,185 250,496 10,282 27.7 68,980 27.5 69,274 27.7 +293.8 +285.71000.27
19W19 70.3 -2.4 -3.3 65,030 467,684 18,261 28.1 131,069 28 131,456 28.1 +387.2 +212.11090.17
19W18 72.7 +1.4 +1.96 44,380 318,248 11,641 26.2 83,356 26.2 83,520 26.2 +164.4 +141.3640.14
19W17 71.3 +1.7 +2.44 47,614 341,019 8,311 17.5 59,604 17.5 59,678 17.5 +74.97 +90.21370.08

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。