| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77 | 76.1 | +0.9 | +1.18% | 1.97% | 75.5 | 77 | 75.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | 1.18 | 14.23 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,191 | 3.92億 | 2,902 | 1.8張/筆 | 75.61元 | +1.9 (+2.56%) | 連漲連跌: 連3漲 ( +3.7元 / +5.05%) 財報評分: 最新62分 / 平均65分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 77 | -2 | -2.53 | 75.63 | 5,750 | 16.81 | 22.2 | 1,273 | 22.1 | 1,275 | 22.2 | +2.13 | +126.8 | 0.02 | 0.03 | 24Q1 | 79 | +6.7 | +9.27 | 362.8 | 27,382 | 78.21 | 21.6 | 5,934 | 21.7 | 5,944 | 21.7 | +10.62 | +135.8 | 0.18 | 0.05 | 23Q4 | 72.3 | +4.1 | +6.01 | 240.2 | 17,345 | 49.54 | 20.6 | 3,635 | 21 | 3,646 | 21 | +10.24 | +206.8 | 0.09 | 0.04 | 23Q3 | 68.2 | +5.1 | +8.08 | 235 | 16,125 | 48.79 | 20.8 | 3,370 | 20.9 | 3,376 | 20.9 | +5.7 | +116.8 | 0.08 | 0.03 | 23Q2 | 63.1 | -6.2 | -8.95 | 179.8 | 12,028 | 19.98 | 11.1 | 1,332 | 11.1 | 1,335 | 11.1 | +2.5 | +125 | 0.01 | 0.01 | 23Q1 | 69.3 | +11.9 | +20.73 | 152.6 | 10,161 | 18.57 | 12.2 | 1,227 | 12.1 | 1,231 | 12.1 | +3.89 | +209.6 | 0.02 | 0.02 | 22Q4 | 57.4 | +6.9 | +13.66 | 107.8 | 6,056 | 14.77 | 13.7 | 823.4 | 13.6 | 825.4 | 13.6 | +2.03 | +137.4 | 0.03 | 0.03 | 22Q3 | 50.5 | -8.8 | -14.84 | 187.9 | 10,452 | 25.85 | 13.8 | 1,435 | 13.7 | 1,440 | 13.8 | +4.49 | +173.7 | 0.11 | 0.06 | 22Q2 | 59.3 | -9.8 | -14.18 | 163.1 | 10,954 | 22.05 | 13.5 | 1,472 | 13.4 | 1,475 | 13.5 | +3.19 | +144.7 | 0.04 | 0.02 | 22Q1 | 69.1 | +2.4 | +3.6 | 347.4 | 24,121 | 61.58 | 17.7 | 4,284 | 17.8 | 4,292 | 17.8 | +7.6 | +123.4 | 0.22 | 0.06 | 21Q4 | 66.7 | -0.8 | -1.19 | 378.4 | 24,822 | 60.45 | 16 | 3,957 | 15.9 | 3,965 | 16 | +7.91 | +130.9 | 0.1 | 0.03 | 21Q3 | 67.5 | -4.5 | -6.25 | 682.5 | 52,173 | 206.2 | 30.2 | 16,030 | 30.7 | 16,032 | 30.7 | +1.79 | +8.666 | 0.88 | 0.13 | 21Q2 | 72 | -5.7 | -7.34 | 303.8 | 21,787 | 54.61 | 18 | 3,881 | 17.8 | 3,889 | 17.9 | +8.6 | +157.5 | 0.14 | 0.05 | 21Q1 | 77.7 | +11.3 | +17.02 | 546.7 | 40,323 | 125.5 | 23 | 9,331 | 23.1 | 9,335 | 23.2 | +3.73 | +29.75 | 0.58 | 0.11 | 20Q4 | 66.4 | +3 | +4.73 | 351.2 | 22,828 | 52.64 | 15 | 3,447 | 15.1 | 3,450 | 15.1 | +3.18 | +60.49 | 0.18 | 0.05 | 20Q3 | 63.4 | -0.9 | -1.4 | 469.2 | 29,070 | 62.56 | 13.3 | 3,886 | 13.4 | 3,889 | 13.4 | +2.82 | +45.13 | 0.37 | 0.08 | 20Q2 | 64.3 | +14.8 | +29.9 | 579.4 | 34,255 | 84.37 | 14.6 | 4,939 | 14.4 | 4,947 | 14.4 | +8.35 | +98.98 | 0.6 | 0.1 | 20Q1 | 49.5 | -17.7 | -26.34 | 243.2 | 14,133 | 33.28 | 13.7 | 1,903 | 13.5 | 1,908 | 13.5 | +5.08 | +152.6 | 0.26 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 67.2 | +9.7 | +16.87 | 394.5 | 24,714 | 68.83 | 17.4 | 4,336 | 17.5 | 4,340 | 17.6 | +4.16 | +60.48 | 0.34 | 0.09 | 19Q3 | 57.5 | -3 | -4.96 | 451.8 | 28,594 | 79.43 | 17.6 | 5,021 | 17.6 | 5,029 | 17.6 | +8.8 | +110.7 | 0.48 | 0.11 | 19Q2 | 60.5 | -10.5 | -14.79 | 586.2 | 37,968 | 137.7 | 23.5 | 8,849 | 23.3 | 8,866 | 23.3 | +16.84 | +122.4 | 1.01 | 0.17 | 19Q1 | 71 | +9 | +14.52 | 423.1 | 28,306 | 90.67 | 21.4 | 6,088 | 21.5 | 6,096 | 21.5 | +8.12 | +89.52 | 0.77 | 0.18 | 18Q4 | 62 | +3 | +5.08 | 523.1 | 30,369 | 136.9 | 26.2 | 7,938 | 26.1 | 7,955 | 26.2 | +16.59 | +121.2 | 1.48 | 0.28 | 18Q3 | 59 | -4.3 | -6.79 | 472.1 | 31,229 | 110.7 | 23.4 | 7,351 | 23.5 | 7,360 | 23.6 | +9.17 | +82.86 | 1.31 | 0.28 | 18Q2 | 63.3 | -3.8 | -5.66 | 379.8 | 23,906 | 66.99 | 17.6 | 4,208 | 17.6 | 4,216 | 17.6 | +8.26 | +123.3 | 0.75 | 0.2 | 18Q1 | 67.1 | +10.7 | +18.97 | 583.5 | 38,581 | 131.6 | 22.6 | 8,714 | 22.6 | 8,732 | 22.7 | +17.9 | +136.1 | 1.47 | 0.25 | 17Q4 | 56.4 | +4.1 | +7.84 | 584.5 | 33,371 | 130.8 | 22.6 | 7,506 | 22.7 | 7,510 | 22.7 | +3.99 | +30.49 | 1.98 | 0.34 | 17Q3 | 52.3 | +5.5 | +11.75 | 512.8 | 25,838 | 81.9 | 16 | 4,135 | 16.1 | 4,140 | 16.1 | +4.66 | +56.94 | 1.52 | 0.3 | 17Q2 | 46.8 | -1.7 | -3.51 | 230.2 | 10,471 | 16.48 | 7.29 | 750.9 | 7.3 | 751.1 | 7.3 | +0.2 | +12.09 | 0.96 | 0.42 | 17Q1 | 48.5 | +2.55 | +5.55 | 341 | 16,273 | 26.26 | 7.74 | 1,257 | 7.77 | 1,258 | 7.77 | +0.75 | +28.39 | 12.92 | 3.79 | 16Q4 | 45.95 | +0.05 | +0.11 | 285.9 | 13,016 | 26.97 | 9.45 | 1,230 | 9.47 | 1,231 | 9.48 | +1.03 | +38.27 | 12.51 | 4.37 | 16Q3 | 45.9 | +4.85 | +11.81 | 386.7 | 16,913 | 32.9 | 8.53 | 1,450 | 8.6 | 1,453 | 8.61 | +2.64 | +80.22 | 16.27 | 4.21 | 16Q2 | 41.05 | -10.95 | -21.06 | 371.6 | 15,740 | 25.23 | 6.83 | 1,062 | 6.79 | 1,063 | 6.8 | +0.7 | +27.93 | 13.76 | 3.7 | 16Q1 | 52 | +4.45 | +9.36 | 324.4 | 16,241 | 25.14 | 7.84 | 1,298 | 8.08 | 1,301 | 8.1 | +2.53 | +100.8 | 15.68 | 4.83 | 15Q4 | 47.55 | -0.15 | -0.31 | 345.9 | 17,050 | 27.79 | 8.11 | 1,383 | 8.19 | 1,388 | 8.22 | +4.59 | +165 | 16.04 | 4.64 | 15Q3 | 47.7 | -19 | -28.49 | 601.1 | 30,291 | 70.34 | 11.8 | 3,540 | 11.7 | 3,538 | 11.7 | -1.16 | -16.48 | 43.33 | 7.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 66.7 | +0.6 | +0.91 | 490.2 | 33,277 | 47.23 | 9.66 | 3,231 | 9.74 | 3,235 | 9.75 | +4.44 | +93.91 | 34.94 | 7.13 | 15Q1 | 66.1 | +8.1 | +13.97 | 344.1 | 21,884 | 20.03 | 5.99 | 1,274 | 6 | 1,278 | 6.02 | +4.02 | +200.9 | 20.08 | 5.84 | 14Q4 | 58 | +2.3 | +4.13 | 401.5 | 23,008 | 26.02 | 6.51 | 1,485 | 6.48 | 1,486 | 6.49 | +1.58 | +60.53 | 26.93 | 6.71 | 14Q3 | 55.7 | +3.2 | +6.1 | 466 | 24,591 | 28.15 | 6.08 | 1,496 | 6.12 | 1,497 | 6.13 | +0.86 | +30.49 | 28.28 | 6.07 | 14Q2 | 52.5 | -1.3 | -2.42 | 525.6 | 28,239 | 30.4 | 5.81 | 1,640 | 5.84 | 1,642 | 5.85 | +2.58 | +84.81 | 25.15 | 4.79 | 14Q1 | 53.8 | +6.95 | +14.83 | 883.2 | 44,284 | 53.04 | 6.18 | 2,680 | 6.22 | 2,679 | 6.22 | -0.4 | -7.537 | 91.42 | 10.35 | 13Q4 | 46.85 | -14.05 | -23.07 | 552.5 | 29,449 | | | | | | | | | 56.66 | 10.25 | 13Q3 | 60.9 | -12.6 | -17.14 | 330.2 | 21,716 | | | | | | | | | 16.25 | 4.92 | 13Q2 | 73.5 | +6.1 | +9.05 | 257.8 | 19,208 | | | | | | | | | 12.26 | 4.75 | 13Q1 | 67.4 | +10.3 | +18.04 | 249 | 15,318 | | | | | | | | | 9.16 | 3.68 | 12Q4 | 57.1 | +10.6 | +22.8 | 280.8 | 14,737 | | | | | | | | | 11.29 | 4.02 | 12Q3 | 46.5 | +6.55 | +16.4 | 335.2 | 14,224 | | | | | | | | | 24.74 | 7.38 | 12Q2 | 39.95 | +1.7 | +4.44 | 410.4 | 15,884 | | | | | | | | | 37.13 | 9.05 | 12Q1 | 38.25 | +8.75 | +29.66 | 715.4 | 25,366 | | | | | | | | | 72.44 | 10.13 | 11Q4 | 29.5 | +1.5 | +5.36 | 760.2 | 22,397 | | | | | | | | | 93.3 | 12.27 | 11Q3 | 28 | -12.85 | -31.46 | 643.1 | 18,925 | | | | | | | | | 48.4 | 7.53 | 11Q2 | 40.85 | -2 | -4.67 | 439.2 | 19,670 | | | | | | | | | 22.68 | 5.16 | 11Q1 | 42.85 | -8.05 | -15.82 | 428.7 | 21,452 | | | | | | | | | 16.33 | 3.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 50.9 | +2.9 | +6.04 | 487.8 | 24,228 | | | | | | | | | 27.99 | 5.74 | 10Q3 | 48 | 0 | 0 | 597.8 | 27,085 | | | | | | | | | 42.5 | 7.11 | 10Q2 | 48 | +8 | +20 | 670.7 | 30,502 | | | | | | | | | 62.68 | 9.35 | 10Q1 | 40 | +10.2 | +34.23 | 579.7 | 19,553 | | | | | | | | | 20.21 | 3.49 | 09Q4 | 29.8 | +4 | +15.5 | 411.9 | 11,173 | | | | | | | | | 34.62 | 8.41 | 09Q3 | 25.8 | +4.2 | +19.44 | 459.7 | 12,862 | | | | | | | | | 48.62 | 10.58 | 09Q2 | 21.6 | +8.8 | +68.75 | 381 | 7,140 | | | | | | | | | 35.52 | 9.32 | 09Q1 | 12.8 | +4.27 | +50.06 | 153 | 1,792 | | | | | | | | | 12.09 | 7.9 | 08Q4 | 8.53 | -4.32 | -33.62 | 113.7 | 1,115 | | | | | | | | | 1.76 | 1.55 | 08Q3 | 12.85 | -12.15 | -48.6 | 164.2 | 3,204 | | | | | | | | | 5.41 | 3.3 | 08Q2 | 25 | -7.1 | -22.12 | 230.8 | 7,787 | | | | | | | | | 9.9 | 4.29 | 08Q1 | 32.1 | -0.3 | -0.93 | 112.1 | 3,375 | | | | | | | | | 5.14 | 4.58 | 07Q4 | 32.4 | -8.7 | -21.17 | 254.9 | 9,839 | | | | | | | | | 13.79 | 5.41 | 07Q3 | 41.1 | -5.95 | -12.65 | 391.9 | 17,399 | | | | | | | | | 22.37 | 5.71 | 07Q2 | 47.05 | +9.85 | +26.48 | 304 | 12,856 | | | | | | | | | 22.4 | 7.37 | 07Q1 | 37.2 | +8.05 | +27.62 | 309.2 | 10,336 | | | | | | | | | 20.82 | 6.74 | 06Q4 | 29.15 | -5.25 | -15.26 | 136.4 | 4,142 | | | | | | | | | 6.51 | 4.78 | 06Q3 | 34.4 | +2.3 | +7.17 | 173.8 | 5,845 | | | | | | | | | 12.91 | 7.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 32.1 | -18 | -35.93 | 232 | 9,580 | | | | | | | | | 13.76 | 5.93 | 06Q1 | 50.1 | -3.4 | -6.36 | 269 | 13,651 | | | | | | | | | 21.01 | 7.81 | 05Q4 | 53.5 | +11.5 | +27.38 | 407.8 | 20,072 | | | | | | | | | 24.22 | 5.94 | 05Q3 | 42 | +1.9 | +4.74 | 201.1 | 7,862 | | | | | | | | | | | 05Q2 | 40.1 | +1.5 | +3.89 | 312.1 | 12,620 | | | | | | | | | | | 05Q1 | 38.6 | +6.7 | +21 | 326.5 | 11,429 | | | | | | | | | | | 04Q4 | 31.9 | +5.5 | +20.83 | 266.7 | 7,792 | | | | | | | | | | | 04Q3 | 26.4 | -9.8 | -27.07 | 240 | 6,627 | | | | | | | | | | | 04Q2 | 36.2 | -10.3 | -22.15 | 160.1 | 7,202 | | | | | | | | | | | 04Q1 | 46.5 | +9 | +24 | 135.3 | 5,660 | | | | | | | | | | | 03Q4 | 37.5 | +19.8 | +111.86 | 211.5 | 6,299 | | | | | | | | | | | 03Q3 | 17.7 | +2.3 | +14.94 | 159.4 | 2,876 | | | | | | | | | | | 03Q2 | 15.4 | +5.3 | +52.48 | 79.68 | 1,131 | | | | | | | | | | | 03Q1 | 10.1 | -0.8 | -7.34 | 11.52 | 129.1 | | | | | | | | | | | 02Q4 | 10.9 | -2 | -15.5 | 31.58 | 385.4 | | | | | | | | | | | 02Q3 | 12.9 | -10.1 | -43.91 | 56.9 | 983.6 | | | | | | | | | | | 02Q2 | 23 | -7 | -23.33 | 126.6 | 4,340 | | | | | | | | | | | 02Q1 | 30 | +6.5 | +27.66 | 115.3 | 3,340 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|