| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.7 | 76.8 | -1.1 | -1.43% | 2.34% | 76.7 | 77.5 | 75.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,975 | 3.79億 | 4,613 | 1.1張/筆 | 76.12元 | 1.16 | 13.99 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,915 | 2.24億 | 2,603 | 1.1張/筆 | 76.97元 | +0.5 (+0.66%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.43%) 財報評分: 最新62分 / 平均65分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 75.7 | -3.3 | -4.18 | 45.55 | 3,505 | 8.75 | 19.2 | 674.2 | 19.2 | 674.4 | 19.2 | +0.2 | +22.33 | 0.02 | 0.04 | 24M03 | 79 | +8 | +11.27 | 225 | 17,354 | 54.66 | 24.3 | 4,212 | 24.3 | 4,218 | 24.3 | +6.03 | +110.2 | 0.14 | 0.06 | 24M02 | 71 | -1 | -1.39 | 68.12 | 4,925 | 11.06 | 16.2 | 808.2 | 16.4 | 811 | 16.5 | +2.75 | +248.9 | 0.01 | 0.01 | 24M01 | 72 | -0.3 | -0.41 | 69.71 | 5,104 | 12.49 | 17.9 | 913.8 | 17.9 | 915.6 | 17.9 | +1.84 | +147.4 | 0.03 | 0.04 | 23M12 | 72.3 | +0.3 | +0.42 | 150.6 | 11,155 | 36.05 | 23.9 | 2,705 | 24.3 | 2,714 | 24.3 | +8.4 | +233.1 | 0.08 | 0.05 | 23M11 | 72 | +4 | +5.88 | 44.49 | 3,117 | 5.33 | 12 | 372.5 | 11.9 | 373.1 | 12 | +0.68 | +127.3 | 0 | 0.01 | 23M10 | 68 | -0.2 | -0.29 | 45.07 | 3,073 | 8.16 | 18.1 | 557.4 | 18.1 | 558.6 | 18.2 | +1.16 | +142.6 | 0.01 | 0.02 | 23M09 | 68.2 | -1.6 | -2.29 | 94.54 | 6,689 | 22.6 | 23.9 | 1,598 | 23.9 | 1,601 | 23.9 | +2.92 | +129 | 0.04 | 0.04 | 23M08 | 69.8 | +0.4 | +0.58 | 70.08 | 4,770 | 15.16 | 21.6 | 1,032 | 21.6 | 1,033 | 21.7 | +1.32 | +86.82 | 0.03 | 0.05 | 23M07 | 69.4 | +6.3 | +9.98 | 70.42 | 4,665 | 11.03 | 15.7 | 739.8 | 15.9 | 741.2 | 15.9 | +1.47 | +132.9 | 0 | 0.01 | 23M06 | 63.1 | -3.9 | -5.82 | 74.05 | 4,957 | 6.12 | 8.26 | 408.7 | 8.24 | 409.2 | 8.25 | +0.49 | +80.16 | 0 | 0 | 23M05 | 67 | +1.1 | +1.67 | 45.61 | 2,996 | 6.12 | 13.4 | 400.4 | 13.4 | 401.2 | 13.4 | +0.77 | +126.3 | 0 | 0.01 | 23M04 | 65.9 | -3.4 | -4.91 | 60.19 | 4,075 | 7.75 | 12.9 | 523 | 12.8 | 524.3 | 12.9 | +1.23 | +159.3 | 0.01 | 0.01 | 23M03 | 69.3 | +2 | +2.97 | 81.6 | 5,693 | 9.34 | 11.4 | 650 | 11.4 | 651.7 | 11.4 | +1.75 | +186.9 | 0.02 | 0.02 | 23M02 | 67.3 | +6.8 | +11.24 | 50.71 | 3,250 | 6.48 | 12.8 | 412.6 | 12.7 | 414.6 | 12.8 | +1.94 | +299.4 | 0 | 0.01 | 23M01 | 60.5 | +3.1 | +5.4 | 20.25 | 1,217 | 2.75 | 13.6 | 164.8 | 13.5 | 165.1 | 13.6 | +0.21 | +74.78 | 0 | 0.01 | 22M12 | 57.4 | -0.8 | -1.37 | 30.84 | 1,816 | 4.02 | 13 | 236.6 | 13 | 236.9 | 13 | +0.33 | +81.01 | 0 | 0.01 | 22M11 | 58.2 | +3.8 | +6.99 | 41.13 | 2,367 | 4.74 | 11.5 | 271.7 | 11.5 | 272.6 | 11.5 | +0.87 | +183.5 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 54.4 | +3.9 | +7.72 | 35.83 | 1,874 | 6.01 | 16.8 | 315.1 | 16.8 | 315.9 | 16.9 | +0.83 | +138.8 | 0.02 | 0.06 | 22M09 | 50.5 | -6.6 | -11.56 | 44.3 | 2,391 | 5.6 | 12.6 | 300.7 | 12.6 | 301.5 | 12.6 | +0.79 | +140.7 | 0 | 0.01 | 22M08 | 57.1 | +2.4 | +4.39 | 53.89 | 3,014 | 6.87 | 12.7 | 382.8 | 12.7 | 383.4 | 12.7 | +0.61 | +89.29 | 0 | 0.01 | 22M07 | 54.7 | -4.6 | -7.76 | 89.72 | 5,048 | 13.38 | 14.9 | 752 | 14.9 | 755 | 15 | +3.09 | +231 | 0.1 | 0.12 | 22M06 | 59.3 | -10.1 | -14.55 | 62.42 | 4,118 | 9.76 | 15.6 | 638.1 | 15.5 | 640.1 | 15.5 | +1.96 | +200.4 | 0.02 | 0.03 | 22M05 | 69.4 | +2.3 | +3.43 | 42.03 | 2,870 | 5.08 | 12.1 | 346.5 | 12.1 | 347 | 12.1 | +0.57 | +112.3 | 0.01 | 0.01 | 22M04 | 67.1 | -2 | -2.89 | 58.62 | 3,967 | 7.2 | 12.3 | 487.6 | 12.3 | 488.3 | 12.3 | +0.66 | +92.12 | 0.02 | 0.03 | 22M03 | 69.1 | +0.2 | +0.29 | 143 | 10,125 | 26.56 | 18.6 | 1,883 | 18.6 | 1,885 | 18.6 | +1.86 | +70.21 | 0.16 | 0.11 | 22M02 | 68.9 | +1 | +1.47 | 61.12 | 4,185 | 7.45 | 12.2 | 509.2 | 12.2 | 510.4 | 12.2 | +1.19 | +160.2 | 0.01 | 0.02 | 22M01 | 67.9 | +1.2 | +1.8 | 143.3 | 9,811 | 27.56 | 19.2 | 1,892 | 19.3 | 1,897 | 19.3 | +4.54 | +164.8 | 0.06 | 0.04 | 21M12 | 66.7 | -0.3 | -0.45 | 97.9 | 6,518 | 12.05 | 12.3 | 804.1 | 12.3 | 805 | 12.4 | +0.95 | +79.06 | 0.01 | 0.01 | 21M11 | 67 | +2.7 | +4.2 | 150 | 9,977 | 24.18 | 16.1 | 1,606 | 16.1 | 1,610 | 16.1 | +4.11 | +170 | 0.04 | 0.03 | 21M10 | 64.3 | -3.2 | -4.74 | 130.4 | 8,328 | 24.22 | 18.6 | 1,547 | 18.6 | 1,550 | 18.6 | +2.85 | +117.7 | 0.05 | 0.04 | 21M09 | 67.5 | -9.6 | -12.45 | 251 | 19,440 | 93.92 | 37.4 | 7,462 | 38.4 | 7,453 | 38.3 | -9.72 | -103.5 | 0.55 | 0.22 | 21M08 | 77.1 | +2.1 | +2.8 | 247.8 | 19,091 | 73.41 | 29.6 | 5,674 | 29.7 | 5,683 | 29.8 | +8.74 | +119 | 0.28 | 0.11 | 21M07 | 75 | +3 | +4.17 | 183.7 | 13,642 | 38.82 | 21.1 | 2,894 | 21.2 | 2,897 | 21.2 | +2.77 | +71.34 | 0.06 | 0.03 | 21M06 | 72 | +3.7 | +5.42 | 88.54 | 6,233 | 16.02 | 18.1 | 1,131 | 18.1 | 1,133 | 18.2 | +1.66 | +103.5 | 0.04 | 0.05 | 21M05 | 68.3 | -9.1 | -11.76 | 115.3 | 7,831 | 24.1 | 20.9 | 1,630 | 20.8 | 1,637 | 20.9 | +7.04 | +292.1 | 0.04 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 77.4 | -0.3 | -0.39 | 99.98 | 7,723 | 14.49 | 14.5 | 1,120 | 14.5 | 1,120 | 14.5 | -0.1 | -6.624 | 0.06 | 0.06 | 21M03 | 77.7 | +3.6 | +4.86 | 213 | 15,989 | 47.32 | 22.2 | 3,568 | 22.3 | 3,573 | 22.3 | +5.58 | +117.9 | 0.17 | 0.08 | 21M02 | 74.1 | +4.9 | +7.08 | 82.2 | 5,995 | 14.08 | 17.1 | 1,026 | 17.1 | 1,028 | 17.1 | +1.66 | +118.1 | 0.04 | 0.05 | 21M01 | 69.2 | +2.8 | +4.22 | 251.5 | 18,339 | 64.1 | 25.5 | 4,737 | 25.8 | 4,734 | 25.8 | -3.51 | -54.71 | 0.37 | 0.15 | 20M12 | 66.4 | +2.1 | +3.27 | 143.6 | 9,609 | 25.45 | 17.7 | 1,711 | 17.8 | 1,713 | 17.8 | +1.83 | +71.98 | 0.09 | 0.06 | 20M11 | 64.3 | +1.8 | +2.88 | 120.5 | 7,796 | 16.42 | 13.6 | 1,065 | 13.7 | 1,066 | 13.7 | +0.71 | +43.14 | 0.04 | 0.04 | 20M10 | 62.5 | -0.9 | -1.42 | 87.11 | 5,422 | 10.77 | 12.4 | 670.4 | 12.4 | 671 | 12.4 | +0.64 | +59.78 | 0.06 | 0.06 | 20M09 | 63.4 | +7.2 | +12.81 | 180.9 | 11,189 | 37.2 | 20.6 | 2,323 | 20.8 | 2,324 | 20.8 | +1.04 | +28.01 | 0.2 | 0.11 | 20M08 | 56.2 | -3.7 | -6.18 | 75.43 | 4,326 | 6.32 | 8.37 | 362.1 | 8.37 | 362.3 | 8.38 | +0.26 | +40.6 | 0.05 | 0.07 | 20M07 | 59.9 | -4.4 | -6.84 | 212.8 | 13,555 | 19.04 | 8.95 | 1,202 | 8.86 | 1,203 | 8.88 | +1.52 | +80.06 | 0.12 | 0.05 | 20M06 | 64.3 | +2.9 | +4.72 | 163.7 | 10,211 | 16.21 | 9.9 | 1,008 | 9.87 | 1,011 | 9.9 | +2.62 | +161.5 | 0.12 | 0.07 | 20M05 | 61.4 | +4.8 | +8.48 | 268.5 | 16,061 | 41.19 | 15.3 | 2,459 | 15.3 | 2,465 | 15.3 | +5.75 | +139.7 | 0.24 | 0.09 | 20M04 | 56.6 | +7.1 | +14.34 | 147.1 | 7,983 | 26.97 | 18.3 | 1,472 | 18.4 | 1,472 | 18.4 | -0.02 | -0.821 | 0.23 | 0.16 | 20M03 | 49.5 | -9 | -15.38 | 102.2 | 5,304 | 16.57 | 16.2 | 850.9 | 16 | 854.4 | 16.1 | +3.48 | +210.3 | 0.14 | 0.13 | 20M02 | 58.5 | -2.1 | -3.47 | 72.34 | 4,371 | 7.88 | 10.9 | 476.2 | 10.9 | 477 | 10.9 | +0.75 | +94.74 | 0.07 | 0.1 | 20M01 | 60.6 | -6.6 | -9.82 | 68.61 | 4,459 | 8.84 | 12.9 | 575.7 | 12.9 | 576.6 | 12.9 | +0.85 | +96.12 | 0.05 | 0.07 | 19M12 | 67.2 | +4.4 | +7.01 | 141.1 | 9,284 | 28.06 | 19.9 | 1,845 | 19.9 | 1,846 | 19.9 | +1.34 | +47.64 | 0.14 | 0.1 | 19M11 | 62.8 | +2.4 | +3.97 | 142.9 | 8,852 | 24.51 | 17.2 | 1,522 | 17.2 | 1,524 | 17.2 | +1.87 | +76.24 | 0.1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 60.4 | +2.9 | +5.04 | 110.6 | 6,578 | 16.26 | 14.7 | 969.3 | 14.7 | 970.2 | 14.7 | +0.96 | +58.87 | 0.1 | 0.09 | 19M09 | 57.5 | -5.1 | -8.15 | 136.6 | 8,383 | 25.1 | 18.4 | 1,547 | 18.5 | 1,549 | 18.5 | +1.19 | +47.49 | 0.15 | 0.11 | 19M08 | 62.6 | -0.5 | -0.79 | 110.7 | 6,846 | 19.9 | 18 | 1,228 | 17.9 | 1,230 | 18 | +1.87 | +93.8 | 0.12 | 0.1 | 19M07 | 63.1 | +2.6 | +4.3 | 204.5 | 13,366 | 34.44 | 16.8 | 2,245 | 16.8 | 2,250 | 16.8 | +5.74 | +166.6 | 0.21 | 0.1 | 19M06 | 60.5 | +2.2 | +3.77 | 156.3 | 9,172 | 35 | 22.4 | 2,056 | 22.4 | 2,059 | 22.5 | +3.61 | +103.2 | 0.29 | 0.19 | 19M05 | 58.3 | -11.7 | -16.71 | 271.8 | 17,511 | 75.67 | 27.8 | 4,867 | 27.8 | 4,879 | 27.9 | +11.33 | +149.7 | 0.52 | 0.19 | 19M04 | 70 | -1 | -1.41 | 158.1 | 11,285 | 27 | 17.1 | 1,926 | 17.1 | 1,928 | 17.1 | +1.9 | +70.47 | 0.2 | 0.13 | 19M03 | 71 | +3.5 | +5.19 | 159.9 | 11,417 | 36.89 | 23.1 | 2,648 | 23.2 | 2,653 | 23.2 | +5.04 | +136.7 | 0.28 | 0.18 | 19M02 | 67.5 | +1.5 | +2.27 | 99.43 | 6,715 | 17.62 | 17.7 | 1,194 | 17.8 | 1,194 | 17.8 | +0.68 | +38.52 | 0.16 | 0.16 | 19M01 | 66 | +4 | +6.45 | 163.8 | 10,174 | 36.16 | 22.1 | 2,246 | 22.1 | 2,249 | 22.1 | +2.39 | +66.23 | 0.33 | 0.2 | 18M12 | 62 | +2.5 | +4.2 | 152.8 | 9,396 | 38.45 | 25.2 | 2,364 | 25.2 | 2,368 | 25.2 | +4.17 | +108.5 | 0.44 | 0.29 | 18M11 | 59.5 | +2.7 | +4.75 | 216.9 | 12,353 | 60.34 | 27.8 | 3,435 | 27.8 | 3,442 | 27.9 | +7.08 | +117.3 | 0.58 | 0.27 | 18M10 | 56.8 | -2.2 | -3.73 | 153.4 | 8,620 | 38.12 | 24.9 | 2,139 | 24.8 | 2,145 | 24.9 | +5.34 | +140.1 | 0.47 | 0.3 | 18M09 | 59 | -11.3 | -16.07 | 152.7 | 9,920 | 35.15 | 23 | 2,302 | 23.2 | 2,306 | 23.2 | +4.06 | +115.6 | 0.32 | 0.21 | 18M08 | 70.3 | +4.5 | +6.84 | 138.6 | 9,211 | 31.67 | 22.8 | 2,120 | 23 | 2,123 | 23.1 | +3.11 | +98.34 | 0.38 | 0.28 | 18M07 | 65.8 | +2.5 | +3.95 | 180.9 | 12,098 | 43.89 | 24.3 | 2,929 | 24.2 | 2,931 | 24.2 | +1.99 | +45.44 | 0.61 | 0.34 | 18M06 | 63.3 | +0.3 | +0.48 | 99.58 | 6,337 | 16.7 | 16.8 | 1,062 | 16.8 | 1,064 | 16.8 | +1.77 | +106.1 | 0.16 | 0.16 | 18M05 | 63 | +3.7 | +6.24 | 137.1 | 8,567 | 29.08 | 21.2 | 1,820 | 21.2 | 1,823 | 21.3 | +3.23 | +111.1 | 0.24 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 59.3 | -7.8 | -11.62 | 143.1 | 9,003 | 21.21 | 14.8 | 1,326 | 14.7 | 1,329 | 14.8 | +3.26 | +153.7 | 0.35 | 0.24 | 18M03 | 67.1 | -1.4 | -2.04 | 234.7 | 16,031 | 51.14 | 21.8 | 3,492 | 21.8 | 3,498 | 21.8 | +6.65 | +130.1 | 0.56 | 0.24 | 18M02 | 68.5 | +1.1 | +1.63 | 131 | 8,704 | 29.69 | 22.7 | 1,994 | 23 | 2,000 | 23 | +6.2 | +208.8 | 0.37 | 0.28 | 18M01 | 67.4 | +11 | +19.5 | 217.8 | 13,846 | 50.74 | 23.4 | 3,228 | 23.4 | 3,233 | 23.4 | +5.05 | +99.57 | 0.55 | 0.25 | 17M12 | 56.4 | -1.7 | -2.93 | 161.8 | 9,317 | 37.28 | 23.3 | 2,162 | 23.5 | 2,160 | 23.4 | -1.75 | -46.8 | 0.47 | 0.29 | 17M11 | 58.1 | -0.7 | -1.19 | 190.5 | 11,162 | 40.36 | 21.4 | 2,376 | 21.5 | 2,380 | 21.5 | +3.39 | +83.9 | 0.51 | 0.27 | 17M10 | 58.8 | +6.5 | +12.43 | 232.3 | 12,892 | 53.11 | 23 | 2,968 | 23.2 | 2,970 | 23.2 | +2.35 | +44.17 | 1 | 0.43 | 17M09 | 52.3 | +1.8 | +3.56 | 176.3 | 9,032 | 34.96 | 19.9 | 1,795 | 20 | 1,797 | 20 | +2.03 | +58.06 | 0.68 | 0.39 | 17M08 | 50.5 | +0.7 | +1.41 | 158.8 | 7,868 | 24.21 | 15.3 | 1,200 | 15.3 | 1,202 | 15.3 | +2.19 | +90.43 | 0.41 | 0.26 | 17M07 | 49.8 | +3 | +6.41 | 177.7 | 8,939 | 22.74 | 12.8 | 1,140 | 12.8 | 1,141 | 12.8 | +0.45 | +19.58 | 0.42 | 0.24 | 17M06 | 46.8 | +1.3 | +2.86 | 82.52 | 3,756 | 5.82 | 7.06 | 265.8 | 7.09 | 266.1 | 7.1 | +0.37 | +63.09 | 0.16 | 0.2 | 17M05 | 45.5 | +0.5 | +1.11 | 90.27 | 4,021 | 6.59 | 7.47 | 294.7 | 7.49 | 294.6 | 7.49 | -0.07 | -10.6 | 0.14 | 0.15 | 17M04 | 45 | -3.5 | -7.22 | 57.38 | 2,693 | 4.07 | 7.33 | 190.5 | 7.31 | 190.4 | 7.31 | -0.1 | -24.08 | 0.65 | 1.14 | 17M03 | 48.5 | +0.95 | +2 | 111.7 | 5,405 | 6.67 | 6.02 | 323.2 | 6.03 | 323.5 | 6.04 | +0.32 | +48.15 | 3.36 | 3.01 | 17M02 | 47.55 | +2.2 | +4.85 | 148.5 | 7,094 | 12.94 | 8.74 | 620.9 | 8.78 | 621.4 | 8.79 | +0.55 | +42.46 | 6.51 | 4.39 | 17M01 | 45.35 | -0.6 | -1.31 | 80.83 | 3,774 | 6.66 | 8.26 | 313.2 | 8.33 | 313.1 | 8.32 | -0.12 | -18.74 | 3.05 | 3.77 | 16M12 | 45.95 | +1.45 | +3.26 | 98.9 | 4,526 | 8.47 | 8.58 | 388.3 | 8.59 | 388.5 | 8.6 | +0.17 | +19.87 | 3.57 | 3.61 | 16M11 | 44.5 | +0.85 | +1.95 | 88.95 | 4,015 | 8.52 | 9.6 | 386 | 9.64 | 386.8 | 9.66 | +0.76 | +88.89 | 3.98 | 4.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 43.65 | -2.25 | -4.9 | 98.07 | 4,475 | 9.98 | 10.2 | 455.5 | 10.2 | 455.6 | 10.2 | +0.11 | +10.71 | 4.95 | 5.05 | 16M09 | 45.9 | +4.8 | +11.68 | 169.3 | 7,639 | 15.93 | 9.43 | 724.2 | 9.5 | 724.6 | 9.5 | +0.37 | +23.05 | 8.77 | 5.18 | 16M08 | 41.1 | -2.45 | -5.63 | 116.8 | 4,954 | 9.37 | 8.05 | 400 | 8.11 | 401.4 | 8.13 | +1.44 | +153.2 | 4.03 | 3.45 | 16M07 | 43.55 | +2.5 | +6.09 | 100.6 | 4,319 | 7.59 | 7.57 | 325.7 | 7.56 | 326.5 | 7.58 | +0.84 | +110.2 | 3.47 | 3.45 | 16M06 | 41.05 | +0.7 | +1.73 | 121.1 | 5,077 | 9.33 | 7.72 | 391.6 | 7.73 | 392.1 | 7.74 | +0.55 | +58.83 | 4.19 | 3.46 | 16M05 | 40.35 | -2.65 | -6.16 | 150.5 | 6,121 | 10.77 | 7.16 | 439.3 | 7.19 | 439.2 | 7.19 | -0.08 | -7.849 | 5.83 | 3.88 | 16M04 | 43 | -9 | -17.31 | 99.95 | 4,543 | 5.14 | 5.23 | 231.5 | 5.18 | 231.7 | 5.19 | +0.24 | +46.83 | 3.73 | 3.73 | 16M03 | 52 | 0 | 0 | 137.3 | 7,612 | 13.82 | 10.1 | 771.3 | 10.2 | 772 | 10.2 | +0.63 | +45.74 | 8.26 | 6.01 | 16M02 | 52 | +3 | +6.12 | 77.54 | 3,866 | 4.65 | 6.07 | 231.6 | 6.07 | 232 | 6.08 | +0.37 | +80.4 | 2.9 | 3.74 | 16M01 | 49 | +1.45 | +3.05 | 109.5 | 4,763 | 6.67 | 6.21 | 295.5 | 6.32 | 297 | 6.35 | +1.53 | +229 | 4.52 | 4.13 | 15M12 | 47.55 | +1.05 | +2.26 | 98.58 | 4,703 | 4.99 | 5.09 | 237.8 | 5.09 | 238.5 | 5.1 | +0.7 | +140.3 | 3.54 | 3.59 | 15M11 | 46.5 | +0.1 | +0.22 | 144.7 | 7,412 | 14.99 | 10.5 | 770.1 | 10.5 | 773.4 | 10.5 | +3.25 | +216.8 | 7.61 | 5.26 | 15M10 | 46.4 | -1.3 | -2.73 | 102.7 | 4,935 | 7.81 | 7.72 | 375.2 | 7.71 | 375.8 | 7.73 | +0.64 | +81.42 | 4.89 | 4.77 | 15M09 | 47.7 | +0.3 | +0.63 | 102.1 | 5,055 | 12.36 | 12.1 | 610.4 | 12.1 | 610.6 | 12.1 | +0.18 | +14.51 | 4.98 | 4.88 | 15M08 | 47.4 | -0.1 | -0.21 | 268.3 | 12,855 | 34.42 | 12.9 | 1,652 | 12.9 | 1,652 | 12.9 | +0.4 | +11.5 | 23.87 | 8.9 | 15M07 | 47.5 | -19.2 | -28.79 | 230.7 | 12,381 | 23.55 | 10.3 | 1,278 | 10.4 | 1,276 | 10.4 | -1.73 | -73.65 | 14.48 | 6.28 | 15M06 | 66.7 | -4.5 | -6.32 | 158.6 | 10,778 | 20.7 | 13.1 | 1,413 | 13.1 | 1,413 | 13.1 | +0.19 | +9.015 | 10.48 | 6.61 | 15M05 | 71.2 | +4.6 | +6.91 | 183.7 | 12,877 | 16.79 | 9.16 | 1,177 | 9.16 | 1,180 | 9.18 | +3.35 | +199.8 | 15.6 | 8.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 66.6 | +0.5 | +0.76 | 147.9 | 9,622 | 9.74 | 6.62 | 640.7 | 6.69 | 641.5 | 6.7 | +0.89 | +91.8 | 8.86 | 5.99 | 15M03 | 66.1 | +5.1 | +8.36 | 131.6 | 8,430 | 6.26 | 5.05 | 401.7 | 5.06 | 403.1 | 5.08 | +1.4 | +223.2 | 6.7 | 5.1 | 15M02 | 61 | -3.8 | -5.86 | 59.69 | 3,738 | 3.57 | 6.07 | 224.1 | 6.09 | 224.2 | 6.09 | +0.15 | +41.3 | 3.56 | 5.96 | 15M01 | 64.8 | +6.8 | +11.72 | 152.8 | 9,716 | 10.2 | 6.73 | 648.6 | 6.73 | 651 | 6.76 | +2.48 | +243 | 9.82 | 6.43 | 14M12 | 58 | +0.4 | +0.69 | 109.6 | 6,226 | 7.08 | 6.5 | 404.5 | 6.53 | 404.7 | 6.54 | +0.18 | +26.06 | 5.18 | 4.73 | 14M11 | 57.6 | +1.6 | +2.86 | 151.4 | 8,920 | 7.66 | 5.08 | 452.2 | 5.09 | 452.1 | 5.09 | -0.02 | -2.298 | 9.48 | 6.26 | 14M10 | 56 | +0.3 | +0.54 | 140.5 | 7,861 | 11.28 | 8.06 | 628 | 8.02 | 629.4 | 8.04 | +1.41 | +124.8 | 12.26 | 8.73 | 14M09 | 55.7 | +3.4 | +6.5 | 224.2 | 12,258 | 14.28 | 6.39 | 786.3 | 6.43 | 787 | 6.44 | +0.75 | +52.5 | 15.37 | 6.86 | 14M08 | 52.3 | +3.35 | +6.84 | 127.8 | 6,476 | 9.42 | 7.4 | 482.2 | 7.48 | 482.4 | 7.48 | +0.15 | +15.4 | 8.44 | 6.61 | 14M07 | 48.95 | -3.55 | -6.76 | 114.1 | 5,857 | 4.45 | 3.97 | 227.8 | 3.96 | 227.7 | 3.96 | -0.04 | -8.202 | 4.47 | 3.91 | 14M06 | 52.5 | -1 | -1.87 | 151.3 | 8,004 | 6.22 | 4.15 | 329.1 | 4.15 | 329.7 | 4.16 | +0.59 | +94.47 | 6 | 3.97 | 14M05 | 53.5 | +1.9 | +3.68 | 115.8 | 6,091 | 6.53 | 5.67 | 343.8 | 5.67 | 344.3 | 5.68 | +0.49 | +75.41 | 6.45 | 5.57 | 14M04 | 51.6 | -2.2 | -4.09 | 258.5 | 14,144 | 17.65 | 6.85 | 966.9 | 6.86 | 968.4 | 6.87 | +1.5 | +84.87 | 12.7 | 4.91 | 14M03 | 53.8 | +2 | +3.86 | 253.4 | 13,407 | 15.62 | 6.2 | 828.1 | 6.22 | 824.7 | 6.19 | -3.42 | -218.7 | 19.24 | 7.59 | 14M02 | 51.8 | +4.55 | +9.63 | 281.4 | 14,383 | 18.99 | 6.78 | 968.1 | 6.76 | 970.1 | 6.77 | +1.96 | +103.2 | 28.47 | 10.12 | 14M01 | 47.25 | +0.4 | +0.85 | 348.5 | 16,494 | 18.44 | 5.65 | 883.5 | 5.71 | 884.5 | 5.72 | +1.06 | +57.26 | 43.71 | 12.54 | 13M12 | 46.85 | -15.05 | -24.31 | 312.6 | 15,404 | | | | | | | | | 29.34 | 9.38 | 13M11 | 61.9 | +2.5 | +4.21 | 123.5 | 7,121 | | | | | | | | | 14 | 11.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 59.4 | -1.5 | -2.46 | 116.4 | 6,924 | | | | | | | | | 13.32 | 11.44 | 13M09 | 60.9 | -6 | -8.97 | 70.9 | 4,602 | | | | | | | | | 3.82 | 5.39 | 13M08 | 66.9 | +0.7 | +1.06 | 110 | 6,934 | | | | | | | | | 6.04 | 5.49 | 13M07 | 66.2 | -7.3 | -9.93 | 149.3 | 10,180 | | | | | | | | | 6.39 | 4.28 | 13M06 | 73.5 | -6.6 | -8.24 | 75.58 | 5,664 | | | | | | | | | 2.26 | 2.99 | 13M05 | 80.1 | +5.1 | +6.8 | 104.1 | 8,173 | | | | | | | | | 6.47 | 6.22 | 13M04 | 75 | +7.6 | +11.28 | 78.15 | 5,371 | | | | | | | | | 3.53 | 4.51 | 13M03 | 67.4 | +5.9 | +9.59 | 86.72 | 5,734 | | | | | | | | | 4.13 | 4.76 | 13M02 | 61.5 | +0.7 | +1.15 | 56.17 | 3,373 | | | | | | | | | 1.37 | 2.44 | 13M01 | 60.8 | +3.7 | +6.48 | 106.1 | 6,211 | | | | | | | | | 3.66 | 3.44 | 12M12 | 57.1 | +0.8 | +1.42 | 85.51 | 4,856 | | | | | | | | | 1.94 | 2.27 | 12M11 | 56.3 | +6.8 | +13.74 | 103.7 | 5,500 | | | | | | | | | 4.32 | 4.17 | 12M10 | 49.5 | +3 | +6.45 | 91.58 | 4,381 | | | | | | | | | 5.02 | 5.48 | 12M09 | 46.5 | +2.55 | +5.8 | 123.4 | 5,644 | | | | | | | | | 8.89 | 7.2 | 12M08 | 43.95 | +6.25 | +16.58 | 120.4 | 4,941 | | | | | | | | | 11.18 | 9.29 | 12M07 | 37.7 | -2.25 | -5.63 | 91.45 | 3,639 | | | | | | | | | 4.67 | 5.11 | 12M06 | 39.95 | +0.65 | +1.65 | 105.8 | 4,062 | | | | | | | | | 7.14 | 6.74 | 12M05 | 39.3 | -0.3 | -0.76 | 116.9 | 4,657 | | | | | | | | | 8.9 | 7.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 39.6 | +1.35 | +3.53 | 187.7 | 7,165 | | | | | | | | | 21.09 | 11.24 | 12M03 | 38.25 | +2.65 | +7.44 | 208.1 | 7,637 | | | | | | | | | 15.1 | 7.26 | 12M02 | 35.6 | +1.45 | +4.25 | 297.2 | 10,868 | | | | | | | | | 31.01 | 10.43 | 12M01 | 34.15 | +4.65 | +15.76 | 210.1 | 6,862 | | | | | | | | | 26.32 | 12.53 | 11M12 | 29.5 | +0.3 | +1.03 | 207.5 | 6,355 | | | | | | | | | 21.01 | 10.13 | 11M11 | 29.2 | +2.1 | +7.75 | 397.5 | 11,925 | | | | | | | | | 58.82 | 14.8 | 11M10 | 27.1 | -0.9 | -3.21 | 155.3 | 4,117 | | | | | | | | | 13.47 | 8.67 | 11M09 | 28 | +1.5 | +5.66 | 202.1 | 5,529 | | | | | | | | | 22.12 | 10.95 | 11M08 | 26.5 | -7.05 | -21.01 | 233.6 | 5,973 | | | | | | | | | 16.74 | 7.17 | 11M07 | 33.55 | -7.3 | -17.87 | 207.5 | 7,423 | | | | | | | | | 9.54 | 4.6 | 11M06 | 40.85 | -9.45 | -18.79 | 119.7 | 5,313 | | | | | | | | | 2.8 | 2.34 | 11M05 | 50.3 | +7.1 | +16.44 | 173.1 | 8,042 | | | | | | | | | 15.06 | 8.7 | 11M04 | 43.2 | +0.35 | +0.82 | 146.4 | 6,315 | | | | | | | | | 4.82 | 3.29 | 11M03 | 42.85 | -8.05 | -15.82 | 172.9 | 7,932 | | | | | | | | | 4.98 | 2.88 | 11M02 | 50.9 | -2.1 | -3.96 | 92.17 | 4,794 | | | | | | | | | 3.11 | 3.38 | 11M01 | 53 | +2.1 | +4.13 | 163.7 | 8,726 | | | | | | | | | 8.24 | 5.04 | 10M12 | 50.9 | +0.5 | +0.99 | 207.3 | 11,101 | | | | | | | | | 12.66 | 6.11 | 10M11 | 50.4 | +2.8 | +5.88 | 145.1 | 6,823 | | | | | | | | | 7.5 | 5.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 47.6 | -0.4 | -0.83 | 135.4 | 6,304 | | | | | | | | | 7.83 | 5.78 | 10M09 | 48 | +9.2 | +23.71 | 276.9 | 12,456 | | | | | | | | | 26.53 | 9.58 | 10M08 | 38.8 | -6 | -13.39 | 135.2 | 5,920 | | | | | | | | | 4.17 | 3.08 | 10M07 | 44.8 | -3.2 | -6.67 | 185.7 | 8,709 | | | | | | | | | 11.81 | 6.36 | 10M06 | 48 | +0.75 | +1.59 | 167.7 | 7,781 | | | | | | | | | 14.52 | 8.66 | 10M05 | 47.25 | -2.75 | -5.5 | 220.7 | 10,388 | | | | | | | | | 25.12 | 11.38 | 10M04 | 50 | +10 | +25 | 282.4 | 12,333 | | | | | | | | | 23.05 | 8.16 | 10M03 | 40 | +10.8 | +36.99 | 265.9 | 9,793 | | | | | | | | | 0 | 0 | 10M02 | 29.2 | -0.4 | -1.35 | 108.2 | 3,335 | | | | | | | | | 6.35 | 5.87 | 10M01 | 29.6 | -0.2 | -0.67 | 205.6 | 6,426 | | | | | | | | | 13.86 | 6.74 | 09M12 | 29.8 | +2.8 | +10.37 | 201.3 | 5,766 | | | | | | | | | 19.17 | 9.52 | 09M11 | 27 | +1.9 | +7.57 | 111.4 | 2,776 | | | | | | | | | 7.84 | 7.04 | 09M10 | 25.1 | -0.7 | -2.71 | 99.22 | 2,630 | | | | | | | | | 7.61 | 7.67 | 09M09 | 25.8 | -1.55 | -5.67 | 149.6 | 4,105 | | | | | | | | | 13.54 | 9.05 | 09M08 | 27.35 | -1.5 | -5.2 | 118.4 | 3,417 | | | | | | | | | 9 | 7.6 | 09M07 | 28.85 | +7.25 | +33.56 | 191.7 | 5,341 | | | | | | | | | 26.09 | 13.61 | 09M06 | 21.6 | +1.2 | +5.88 | 113.2 | 2,464 | | | | | | | | | 9.16 | 8.1 | 09M05 | 20.4 | +6.55 | +47.29 | 147.9 | 2,914 | | | | | | | | | 15.11 | 10.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 13.85 | +1.05 | +8.2 | 119.9 | 1,763 | | | | | | | | | 11.25 | 9.38 | 09M03 | 12.8 | +1.15 | +9.87 | 82.91 | 1,073 | | | | | | | | | 6.3 | 7.6 | 09M02 | 11.65 | +3.07 | +35.78 | 53.22 | 571.1 | | | | | | | | | 5.21 | 9.8 | 09M01 | 8.58 | +0.05 | +0.59 | 16.84 | 148 | | | | | | | | | 0.57 | 3.4 | 08M12 | 8.53 | +0.48 | +5.96 | 36.38 | 306.6 | | | | | | | | | 1.69 | 4.64 | 08M11 | 8.05 | -3.75 | -31.78 | 39.02 | 342.2 | | | | | | | | | 0.07 | 0.18 | 08M10 | 11.8 | -1.05 | -8.17 | 38.25 | 466.4 | | | | | | | | | 0 | 0 | 08M09 | 12.85 | -6.85 | -34.77 | 52.58 | 756.7 | | | | | | | | | 0.88 | 1.66 | 08M08 | 19.7 | -2.55 | -11.46 | 49.08 | 1,011 | | | | | | | | | 1.52 | 3.1 | 08M07 | 22.25 | -2.75 | -11 | 62.57 | 1,436 | | | | | | | | | 3.02 | 4.82 | 08M06 | 25 | -9.25 | -27.01 | 64.62 | 1,951 | | | | | | | | | 0.65 | 1 | 08M05 | 34.25 | +0.75 | +2.24 | 99.88 | 3,619 | | | | | | | | | 5.94 | 5.95 | 08M04 | 33.5 | +1.4 | +4.36 | 66.34 | 2,217 | | | | | | | | | 3.31 | 4.98 | 08M03 | 32.1 | +0.1 | +0.31 | 39.1 | 1,242 | | | | | | | | | 1.6 | 4.09 | 08M02 | 32 | +5.4 | +20.3 | 37.3 | 1,125 | | | | | | | | | 2.75 | 7.38 | 08M01 | 26.6 | -5.8 | -17.9 | 35.75 | 1,008 | | | | | | | | | 0.78 | 2.2 | 07M12 | 32.4 | -0.6 | -1.82 | 48.41 | 1,503 | | | | | | | | | 2.08 | 4.3 | 07M11 | 33 | -8.5 | -20.48 | 57.49 | 2,097 | | | | | | | | | 1.23 | 2.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 41.5 | +0.4 | +0.97 | 149 | 6,239 | | | | | | | | | 10.47 | 7.03 | 07M09 | 41.1 | -1 | -2.38 | 90.29 | 3,657 | | | | | | | | | 5.02 | 5.56 | 07M08 | 42.1 | -4.2 | -9.07 | 123.1 | 5,081 | | | | | | | | | 8.02 | 6.51 | 07M07 | 46.3 | -0.75 | -1.59 | 178.4 | 8,662 | | | | | | | | | 9.33 | 5.23 | 07M06 | 47.05 | +5.4 | +12.97 | 123.4 | 5,679 | | | | | | | | | 12.04 | 9.75 | 07M05 | 41.65 | +2.35 | +5.98 | 79.57 | 3,190 | | | | | | | | | 4.89 | 6.15 | 07M04 | 39.3 | +2.1 | +5.65 | 100.9 | 3,986 | | | | | | | | | 5.47 | 5.42 | 07M03 | 37.2 | +5.55 | +17.54 | 130.9 | 4,478 | | | | | | | | | 10.13 | 7.74 | 07M02 | 31.65 | -1.95 | -5.8 | 50.39 | 1,693 | | | | | | | | | 1.47 | 2.92 | 07M01 | 33.6 | +4.45 | +15.27 | 127.9 | 4,165 | | | | | | | | | 9.22 | 7.21 | 06M12 | 29.15 | -0.9 | -3 | 43.95 | 1,283 | | | | | | | | | 2.86 | 6.51 | 06M11 | 30.05 | -0.3 | -0.99 | 47.31 | 1,393 | | | | | | | | | 1.86 | 3.92 | 06M10 | 30.35 | -4.05 | -11.77 | 45.11 | 1,466 | | | | | | | | | 1.79 | 3.98 | 06M09 | 34.4 | +4.6 | +15.44 | 83.6 | 2,866 | | | | | | | | | 7.71 | 9.22 | 06M08 | 29.8 | -6.3 | -17.45 | 51.71 | 1,710 | | | | | | | | | 2.44 | 4.71 | 06M07 | 36.1 | +4 | +12.46 | 38.5 | 1,269 | | | | | | | | | 2.76 | 7.17 | 06M06 | 32.1 | -7.3 | -18.53 | 59.18 | 1,852 | | | | | | | | | 3.08 | 5.2 | 06M05 | 39.4 | -3.1 | -7.29 | 77.47 | 3,157 | | | | | | | | | 4.62 | 5.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 42.5 | -7.6 | -15.17 | 95.34 | 4,571 | | | | | | | | | 6.06 | 6.36 | 06M03 | 50.1 | +3.2 | +6.82 | 92.1 | 4,637 | | | | | | | | | 8.7 | 9.44 | 06M02 | 46.9 | +0.9 | +1.96 | 60.76 | 2,955 | | | | | | | | | 3.4 | 5.6 | 06M01 | 46 | -7.5 | -14.02 | 116.2 | 6,059 | | | | | | | | | 8.91 | 7.67 | 05M12 | 53.5 | +1.4 | +2.69 | 172 | 9,210 | | | | | | | | | 15.39 | 8.95 | 05M11 | 52.1 | +8.6 | +19.77 | 135.8 | 6,506 | | | | | | | | | 8.83 | 6.5 | 05M10 | 43.5 | +1.5 | +3.57 | 99.94 | 4,356 | | | | | | | | | | | 05M09 | 42 | +5.6 | +15.38 | 72.26 | 2,822 | | | | | | | | | | | 05M08 | 36.4 | -0.7 | -1.89 | 57.89 | 2,216 | | | | | | | | | | | 05M07 | 37.1 | -3 | -7.48 | 70.93 | 2,824 | | | | | | | | | | | 05M06 | 40.1 | -0.3 | -0.74 | 127.6 | 5,318 | | | | | | | | | | | 05M05 | 40.4 | +2.1 | +5.48 | 73.97 | 2,824 | | | | | | | | | | | 05M04 | 38.3 | -0.3 | -0.78 | 110.5 | 4,477 | | | | | | | | | | | 05M03 | 38.6 | +3.3 | +9.35 | 142.3 | 5,299 | | | | | | | | | | | 05M02 | 35.3 | +0.3 | +0.86 | 98.85 | 3,512 | | | | | | | | | | | 05M01 | 35 | +3.1 | +9.72 | 85.32 | 2,618 | | | | | | | | | | | 04M12 | 31.9 | +4.4 | +16 | 86.62 | 2,675 | | | | | | | | | | | 04M11 | 27.5 | +1.8 | +7 | 142.3 | 4,149 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 25.7 | -0.7 | -2.65 | 37.78 | 968.1 | | | | | | | | | | | 04M09 | 26.4 | -1.6 | -5.71 | 55.98 | 1,549 | | | | | | | | | | | 04M08 | 28 | +4.3 | +18.14 | 88.88 | 2,424 | | | | | | | | | | | 04M07 | 23.7 | -12.5 | -34.53 | 95.18 | 2,654 | | | | | | | | | | | 04M06 | 36.2 | -7 | -16.2 | 59.87 | 2,435 | | | | | | | | | | | 04M05 | 43.2 | -3.8 | -8.09 | 50.95 | 2,237 | | | | | | | | | | | 04M04 | 47 | +0.5 | +1.08 | 49.31 | 2,529 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|