| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 197 | -9 | -4.57% | 7.11% | 192.5 | 196 | 182 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,816 | 5.28億 | 3,250 | 0.9張/筆 | 187.5元 | 4.33 | 26.86 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 2.18億 | 1,836 | 0.6張/筆 | 198.7元 | -6 (-2.96%) | 連漲連跌: 連2跌 ( -15元 / -7.39%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 188 | -33.5 | -15.12 | 151.6 | 33,243 | 55.7 | 36.7 | 12,347 | 37.1 | 12,374 | 37.2 | +26.54 | +476.5 | 0.14 | 0.09 | 2023 | 221.5 | +106.5 | +92.61 | 615.8 | 104,347 | 251.2 | 40.8 | 43,255 | 41.5 | 43,363 | 41.6 | +108 | +429.8 | 0.45 | 0.07 | 2022 | 115 | -163.5 | -58.71 | 597.6 | 113,994 | 293 | 49 | 57,606 | 50.5 | 57,710 | 50.6 | +104.2 | +355.8 | 0.87 | 0.15 | 2021 | 278.5 | +193.1 | +226.11 | 1,135 | 203,725 | 581.9 | 51.3 | 108,322 | 53.2 | 108,560 | 53.3 | +238.1 | +409.2 | 1.77 | 0.16 | 2020 | 85.4 | +6.8 | +8.65 | 256.7 | 20,214 | 55.47 | 21.6 | 4,401 | 21.8 | 4,409 | 21.8 | +7.97 | +143.8 | 0.35 | 0.14 | 2019 | 78.6 | +18.2 | +30.13 | 209.6 | 14,833 | 64.61 | 30.8 | 4,772 | 32.2 | 4,777 | 32.2 | +5.05 | +78.21 | 0.48 | 0.23 | 2018 | 60.4 | +15.35 | +34.07 | 615.3 | 33,216 | 186 | 30.2 | 10,280 | 31 | 10,295 | 31 | +15.3 | +82.28 | 2.44 | 0.4 | 2017 | 45.05 | +12.35 | +37.77 | 747.9 | 32,454 | 169.7 | 22.8 | 7,677 | 23.8 | 7,688 | 23.8 | +10.99 | +64.77 | 23.74 | 3.17 | 2016 | 32.7 | +9.05 | +38.27 | 264.1 | 7,200 | 24.78 | 9.77 | 685.7 | 9.84 | 686.9 | 9.86 | +1.23 | +49.44 | 17.03 | 6.45 | 2015 | 23.65 | -8.7 | -26.89 | 155.8 | 4,469 | 0.34 | 3.19 | 8.73 | 3.25 | 8.69 | 3.24 | -0.04 | -128.8 | 16.51 | 10.6 | 2014 | 32.35 | +10.75 | +49.77 | 586.3 | 16,378 | | | | | | | | | 90.72 | 15.47 | 2013 | 21.6 | +3.55 | +19.67 | 263.5 | 5,554 | | | | | | | | | 35.71 | 13.55 | 2012 | 18.05 | +1.05 | +6.18 | 239.4 | 5,202 | | | | | | | | | 27.3 | 11.4 | 2011 | 17 | -15.9 | -48.33 | 258.8 | 7,499 | | | | | | | | | 26.42 | 10.21 | 2010 | 32.9 | -21.1 | -39.07 | 573.8 | 23,350 | | | | | | | | | 53.62 | 9.34 | 2009 | 54 | +35.65 | +194.28 | 1,153 | 39,383 | | | | | | | | | 182.9 | 15.86 | 2008 | 18.35 | -53.45 | -74.44 | 1,103 | 52,845 | | | | | | | | | 149.7 | 13.57 | 2007 | 71.8 | +30.55 | +74.06 | 1,016 | 79,881 | | | | | | | | | 135.9 | 13.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 41.25 | +1.75 | +4.43 | 327.6 | 12,168 | | | | | | | | | 28.53 | 8.71 | 2005 | 39.5 | +11.8 | +42.6 | 293.9 | 10,072 | | | | | | | | | 11.43 | 3.89 | 2004 | 27.7 | -33.3 | -54.59 | 93.4 | 5,092 | | | | | | | | | | | 2003 | 61 | +14 | +29.79 | 82.74 | 4,568 | | | | | | | | | | | 2002 | 47 | +25.6 | +119.63 | 70.39 | 4,047 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|