Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6138 茂達權證標的資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
232.5 248 -15.5 -6.25% 7.86% 248.5 251 231.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,94314.24 億 4,894 1.2 張/筆 239.5 元 6.47 21.16 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,62313.99 億 4,060 1.4 張/筆 248.7 元 +3 (+1.22%)

連漲連跌: 首日下跌  ( -15.5元 / -6.25%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 215.03 (0.06 / +0.03%)

6138 茂達 現股當沖週線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
22W05 232.5 -14 -5.68 15,608 379,607 9,810 62.9 238,125 62.7 238,488 62.8 +363.4 +370.4250.16
22W04 246.5 +14.5 +6.25 19,816 482,433 12,314 62.1 299,782 62.1 300,081 62.2 +299.1 +242.9280.14
22W03 232 -5 -2.11 20,604 471,548 12,739 61.8 291,456 61.8 291,909 61.9 +453.1 +355.7590.29
22W02 237 -41.5 -14.9 27,491 702,025 12,757 46.4 324,728 46.3 325,250 46.3 +522.7 +409.7900.33
22W01 278.5 +24 +9.43 48,065 1,319,870 32,038 66.7 880,086 66.7 881,111 66.8 +1,025 +319.9810.17
21W52 254.5 -13 -4.86 33,600 887,526 20,681 61.6 546,905 61.6 546,909 61.6 +3.7 +1.789490.15
21W51 267.5 +22.5 +9.18 34,356 884,686 19,805 57.6 512,719 58 514,396 58.1 +1,677 +846.9480.14
21W50 245 -10 -3.92 31,821 801,686 17,391 54.7 438,299 54.7 438,433 54.7 +134.6 +77.4590.19
21W49 255 -11.5 -4.32 51,391 1,341,445 32,222 62.7 841,116 62.7 842,709 62.8 +1,593 +494.4830.16
21W48 266.5 +28.5 +11.97 59,292 1,446,518 36,853 62.2 902,279 62.4 906,953 62.7 +4,674 +1,2681280.22
21W47 238 +44 +22.68 62,459 1,402,282 37,824 60.6 848,898 60.5 852,502 60.8 +3,604 +952.81120.18
21W46 194 +15 +8.38 19,884 374,169 9,743 49 183,343 49 183,805 49.1 +462.2 +474.4430.22
21W45 179 -3.5 -1.92 19,057 356,154 8,977 47.1 168,050 47.2 168,388 47.3 +337.4 +375.8240.13
21W44 182.5 0 0 19,140 350,121 9,422 49.2 172,627 49.3 172,666 49.3 +39 +41.39300.16
21W43 182.5 +30.5 +20.07 35,318 622,618 20,052 56.8 354,787 57 355,629 57.1 +842 +419.9540.15
21W42 152 -16.5 -9.79 9,416 148,247 4,122 43.8 65,142 43.9 65,034 43.9 -108.2 -262.6160.17
21W41 168.5 +19.5 +13.09 22,457 364,601 12,714 56.6 207,253 56.8 207,954 57 +701.1 +551.4230.1
21W40 149 -8 -5.1 15,495 250,845 7,895 51 128,067 51.1 128,354 51.2 +286.8 +363.2210.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W39 157 +8.5 +5.72 5,872 90,770 2,301 39.2 35,473 39.1 35,580 39.2 +106.8 +463.950.09
21W38 148.5 -2.5 -1.66 6,603 99,426 2,874 43.5 43,323 43.6 43,358 43.6 +34.65 +120.670.11
21W37 151 -23 -13.22 31,918 486,998 14,339 44.9 216,734 44.5 218,347 44.8 +1,613 +1,125430.13
21W36 174 +21.5 +14.1 20,058 348,807 10,426 52 181,627 52.1 182,173 52.2 +546.4 +524.1370.18
21W35 152.5 +3 +2.01 5,889 92,867 2,194 37.3 34,535 37.2 34,690 37.4 +155.4 +708.330.05
21W34 149.5 -9.5 -5.97 11,028 164,873 4,555 41.3 68,006 41.2 68,374 41.5 +368.2 +808.550.05
21W33 159 -18 -10.17 8,196 134,258 3,089 37.7 50,400 37.5 50,559 37.7 +158.3 +512.5150.18
21W32 177 +3 +1.72 8,424 150,031 2,497 29.6 44,257 29.5 44,470 29.6 +213.5 +855460.55
21W31 179 +4.5 +2.58 33,539 633,729 16,260 48.5 309,831 48.9 307,551 48.5 -2,281 -1,403150.04
21W30 174.5 -1.5 -0.85 26,676 479,671 9,407 35.3 169,320 35.3 169,721 35.4 +401.3 +426.6230.09
21W29 176 +8.5 +5.07 27,570 500,904 13,815 50.1 252,271 50.4 252,262 50.4 -9 -6.515270.1
21W28 167.5 +8.5 +5.35 26,142 450,666 12,581 48.1 216,580 48.1 217,418 48.2 +837.8 +665.9370.14
21W27 159 -10 -5.92 17,586 284,496 7,110 40.4 115,452 40.6 115,339 40.5 -112.8 -158.680.05
21W26 169 +11 +6.96 48,829 789,886 24,386 49.9 392,570 49.7 393,397 49.8 +827 +339.1840.17
21W25 158 +13 +8.97 18,628 282,840 5,803 31.2 87,931 31.1 88,516 31.3 +585 +1,008420.23
21W24 145 +7 +5.07 21,061 305,742 10,014 47.5 145,704 47.7 145,665 47.6 -38.95 -38.9260.12
21W23 138 -2.5 -1.78 12,273 171,308 3,534 28.8 49,385 28.8 49,466 28.9 +81.05 +229.370.06
21W22 140.5 +14 +11.07 15,732 215,589 5,977 38 81,746 37.9 81,891 38 +144.8 +242.3130.08
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W21 126.5 +4 +3.27 10,505 128,385 4,945 47.1 60,263 46.9 60,527 47.1 +263.8 +533.4200.19
21W20 122.5 -18.5 -13.12 14,910 186,897 7,229 48.5 89,929 48.1 90,253 48.3 +323.9 +448.1350.23
21W19 141 -3 -2.08 10,319 138,988 4,160 40.3 55,861 40.2 56,118 40.4 +256.8 +617.3200.19
21W18 144 -0.5 -0.35 8,781 128,690 3,506 39.9 51,419 40 51,466 40 +46.4 +132.350.06
21W17 144.5 +0.5 +0.35 17,443 255,809 4,827 27.7 70,833 27.7 70,813 27.7 -20.7 -42.88800.46
21W16 144 -2.5 -1.71 20,654 293,492 9,341 45.2 132,572 45.2 133,167 45.4 +594.8 +636.7150.07
21W15 146.5 -0.5 -0.34 25,762 389,620 12,358 48 187,632 48.2 187,950 48.2 +318.2 +257.4470.18
21W14 147 +4 +2.8 57,239 852,185 39,503 69 587,855 69 588,864 69.1 +1,008 +255.31110.19
21W13 143 +29.5 +25.99 37,334 479,512 20,467 54.8 265,806 55.4 267,177 55.7 +1,371 +669.7310.08
21W12 113.5 -2 -1.73 25,442 300,579 12,641 49.7 149,654 49.8 149,959 49.9 +304.6 +241310.12
21W11 115.5 +19 +19.69 41,581 451,342 22,993 55.3 251,386 55.7 251,917 55.8 +530.3 +230.6860.21
21W10 96.5 +0.9 +0.94 11,241 111,461 4,652 41.4 46,234 41.5 46,214 41.5 -19.97 -42.93220.2
21W09 95.6 +6.6 +7.42 27,476 267,835 11,298 41.1 111,423 41.6 111,279 41.5 -144 -127.5420.15
21W08 89 +7.3 +8.94 5,100 44,291 1,236 24.2 10,668 24.1 10,743 24.3 +75.43 +610.310.02
21W06 81.7 +2 +2.51 1,253 10,062 148 11.8 1,186 11.8 1,187 11.8 +1.57 +106.100
21W05 79.7 -3.7 -4.44 1,878 15,396 209 11.1 1,724 11.2 1,726 11.2 +2.07 +99.0400
21W04 83.4 -1.9 -2.23 3,596 30,045 589 16.4 4,926 16.4 4,931 16.4 +4.84 +82.1710.03
21W03 85.3 +0.5 +0.59 3,379 28,998 462 13.7 3,972 13.7 3,971 13.7 -1.01 -21.8650.15
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
21W02 84.8 -0.6 -0.7 2,949 25,332 475 16.1 4,104 16.2 4,097 16.2 -6.16 -129.700
21W01 85.4 -0.7 -0.81 1,356 11,669 145 10.7 1,249 10.7 1,247 10.7 -1.99 -137.250.37
20W52 86.1 +1 +1.18 2,756 23,448 377 13.7 3,218 13.7 3,225 13.8 +6.32 +167.610.04
20W51 85.1 -0.4 -0.47 3,951 34,173 617 15.6 5,360 15.7 5,359 15.7 -1.27 -20.5830.08
20W50 85.5 -1 -1.16 9,966 87,836 2,039 20.5 18,015 20.5 18,042 20.5 +27.01 +132.570.07
20W49 86.5 -0.3 -0.35 3,324 28,685 370 11.1 3,194 11.1 3,197 11.1 +3.9 +105.420.06
20W48 86.8 +3.7 +4.45 8,594 74,649 2,031 23.6 17,676 23.7 17,678 23.7 +1.59 +7.829250.29
20W47 83.1 +0.1 +0.12 1,624 13,477 169 10.4 1,404 10.4 1,404 10.4 +0.02 +1.18300
20W46 83 +1.1 +1.34 5,534 46,804 1,258 22.7 10,675 22.8 10,683 22.8 +8.86 +70.4360.11
20W45 81.9 +2.9 +3.67 1,652 13,212 147 8.9 1,180 8.93 1,180 8.93 -0.11 -7.48300
20W44 79 -1.1 -1.37 1,739 14,010 375 21.6 3,032 21.6 3,030 21.6 -2.14 -57.0700
20W43 80.1 0 0 1,316 10,552 132 10 1,060 10 1,059 10 -0.74 -56.0650.38
20W42 80.1 -1.9 -2.32 3,167 26,090 472 14.9 3,886 14.9 3,882 14.9 -4.79 -101.500
20W41 82 +3.8 +4.86 3,994 32,511 934 23.4 7,621 23.4 7,635 23.5 +14.45 +154.780.2
20W40 78.2 +3 +3.99 1,362 10,559 261 19.2 2,028 19.2 2,033 19.3 +5.18 +198.510.07
20W39 75.2 -5.6 -6.93 2,682 21,129 438 16.3 3,474 16.4 3,475 16.4 +1.19 +27.1720.07
20W38 80.8 +4.1 +5.35 2,715 21,304 315 11.6 2,468 11.6 2,476 11.6 +7.81 +247.910.04
20W37 76.7 -3.5 -4.36 2,614 20,367 266 10.2 2,076 10.2 2,076 10.2 -0.66 -24.8110.04
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W36 80.2 -0.4 -0.5 2,709 21,742 466 17.2 3,759 17.3 3,763 17.3 +3.86 +82.8320.07
20W35 80.6 +0.7 +0.88 3,870 31,282 883 22.8 7,128 22.8 7,131 22.8 +3.45 +39.0720.05
20W34 79.9 -2.3 -2.8 5,278 41,429 759 14.4 5,920 14.3 5,929 14.3 +8.93 +117.7360.68
20W33 82.2 -5 -5.73 3,958 32,971 464 11.7 3,849 11.7 3,848 11.7 -0.77 -16.5910.03
20W32 87.2 +2.7 +3.2 4,960 42,998 907 18.3 7,911 18.4 7,910 18.4 -0.59 -6.50510.02
20W31 84.5 -3.5 -3.98 8,010 68,689 963 12 8,305 12.1 8,281 12.1 -24.02 -249.480.1
20W30 88 +2.5 +2.92 7,528 66,502 1,588 21.1 14,133 21.3 14,123 21.2 -9.64 -60.7110.01
20W29 85.5 -0.5 -0.58 5,077 43,886 1,079 21.3 9,348 21.3 9,337 21.3 -11.09 -102.840.08
20W28 86 +1.4 +1.65 13,210 116,356 3,415 25.9 30,191 25.9 30,216 26 +25.37 +74.29190.14
20W27 84.6 +0.5 +0.59 4,889 40,893 785 16.1 6,566 16.1 6,570 16.1 +4.63 +58.9820.04
20W26 84.1 +2.8 +3.44 4,543 37,921 1,228 27 10,258 27.1 10,295 27.1 +37.19 +302.970.15
20W25 81.3 +0.3 +0.37 7,250 58,439 1,544 21.3 12,427 21.3 12,449 21.3 +21.76 +140.980.11
20W24 81 +1.4 +1.76 24,729 210,497 9,156 37 77,939 37 78,283 37.2 +344.7 +376.5360.15
20W23 79.6 +0.8 +1.02 6,869 54,787 1,202 17.5 9,583 17.5 9,593 17.5 +9.51 +79.1250.07
20W22 78.8 +4 +5.35 12,438 96,196 3,852 31 29,921 31.1 29,978 31.2 +57.15 +148.4200.16
20W21 74.8 +4.7 +6.7 14,885 114,838 4,382 29.4 33,969 29.6 33,996 29.6 +27.07 +61.78270.18
20W20 70.1 -0.9 -1.27 3,513 25,006 577 16.4 4,117 16.5 4,113 16.4 -4.51 -78.1610.03
20W19 71 +3 +4.41 3,176 22,167 429 13.5 2,985 13.5 2,996 13.5 +11.16 +260.1110.35
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
20W18 68 +4.3 +6.75 2,914 19,268 445 15.3 2,952 15.3 2,966 15.4 +13.83 +310.800
20W17 63.7 -0.5 -0.78 2,707 17,076 262 9.68 1,648 9.65 1,651 9.67 +2.49 +95.0430.11
20W16 64.2 +2 +3.22 3,810 24,239 480 12.6 3,044 12.6 3,046 12.6 +1.14 +23.7500
20W15 62.2 +1.6 +2.64 3,550 22,056 563 15.9 3,496 15.9 3,503 15.9 +6.46 +114.700
20W14 60.6 +0.9 +1.51 2,441 14,634 587 24 3,503 23.9 3,525 24.1 +22.24 +378.940.16
20W13 59.7 +9.2 +18.22 8,253 47,586 2,477 30 14,448 30.4 14,538 30.6 +90.26 +364.4190.23
20W12 50.5 -13.1 -20.6 6,475 34,452 1,311 20.2 7,062 20.5 7,068 20.5 +6.5 +49.6210.02
20W11 63.6 -7.7 -10.8 7,412 50,765 1,879 25.4 12,981 25.6 12,987 25.6 +6.29 +33.48350.47
20W10 71.3 +2.9 +4.24 3,103 21,639 455 14.7 3,142 14.5 3,164 14.6 +22.48 +494.150.16
20W09 68.4 -3.5 -4.87 2,181 15,397 296 13.6 2,096 13.6 2,103 13.7 +6.82 +230.410.05
20W08 71.9 +0.7 +0.98 1,918 13,732 279 14.5 2,002 14.6 2,003 14.6 +0.87 +31.1800
20W07 71.2 +1.3 +1.86 2,070 14,620 296 14.3 2,080 14.2 2,088 14.3 +7.25 +244.930.14
20W06 69.9 -0.9 -1.27 4,068 28,235 741 18.2 5,163 18.3 5,184 18.4 +20.88 +281.880.2
20W05 70.8 -8.8 -11.06 3,009 21,717 236 7.84 1,698 7.82 1,706 7.85 +7.85 +332.620.07
20W04 79.6 +1.6 +2.05 1,025 8,126 85 8.29 673.6 8.29 676.7 8.33 +3.07 +361.200
20W03 78 +1.5 +1.96 2,535 19,748 242 9.55 1,880 9.52 1,886 9.55 +6.53 +269.830.12
20W02 76.5 -1.3 -1.67 2,440 18,712 479 19.6 3,668 19.6 3,679 19.7 +10.27 +214.420.08
20W01 77.8 -0.1 -0.13 2,234 17,596 434 19.4 3,432 19.5 3,425 19.5 -7.21 -166.1100.45
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W52 77.9 -1.6 -2.01 4,353 34,402 1,073 24.6 8,558 24.9 8,539 24.8 -19.56 -182.340.09
19W51 79.5 -0.2 -0.25 5,264 42,000 999 19 7,976 19 7,984 19 +7.76 +77.68120.23
19W50 79.7 +1 +1.27 12,590 101,085 3,850 30.6 30,930 30.6 30,964 30.6 +34.18 +88.78290.23
19W49 78.7 +2.2 +2.88 14,853 115,551 6,690 45 52,013 45 52,032 45 +18.73 +28200.13
19W48 76.5 +4.2 +5.81 18,348 144,274 10,017 54.6 79,506 55.1 79,450 55.1 -56.06 -55.96930.51
19W47 72.3 -3.4 -4.49 4,689 34,543 872 18.6 6,435 18.6 6,444 18.7 +9.07 +104130.28
19W46 75.7 +0.7 +0.93 17,756 134,331 6,663 37.5 50,416 37.5 50,469 37.6 +52.64 +79430.24
19W45 75 +1.8 +2.46 12,745 97,145 5,242 41.1 40,139 41.3 40,190 41.4 +51.02 +97.33320.25
19W44 73.2 +3.3 +4.72 18,511 138,522 8,117 43.9 61,004 44 61,104 44.1 +100.1 +123.4570.31
19W43 69.9 +0.9 +1.3 17,410 121,929 6,782 39 48,030 39.4 48,024 39.4 -5.43 -8.006610.35
19W42 69 +8.6 +14.24 15,046 100,366 5,803 38.6 38,845 38.7 39,162 39 +317.8 +547.6370.25
19W41 60.4 -1.6 -2.58 884.4 5,419 46 5.2 283.6 5.23 281.6 5.2 -1.99 -432.600
19W40 62 -0.2 -0.32 1,552 9,678 112 7.22 696.4 7.2 698.7 7.22 +2.34 +208.900
19W39 62.2 -0.3 -0.48 1,503 9,245 93 6.19 570.6 6.17 570.7 6.17 +0.18 +19.3540.27
19W38 62.5 +2.2 +3.65 2,906 17,949 257 8.84 1,588 8.85 1,591 8.86 +2.35 +91.4420.07
19W37 60.3 +0.4 +0.67 1,133 6,811 89 7.85 537.2 7.89 536.4 7.88 -0.78 -87.6400
19W36 59.9 -0.1 -0.17 1,846 11,143 156 8.45 943.2 8.46 942.1 8.45 -1.12 -71.7910.05
19W35 60 +3.2 +5.63 3,153 18,556 608 19.3 3,605 19.4 3,618 19.5 +12.36 +203.310.03
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W34 56.8 +0.9 +1.61 1,275 7,270 81 6.35 461.6 6.35 462.4 6.36 +0.87 +107.430.24
19W33 55.9 -1.8 -3.12 1,549 8,689 117 7.56 659.4 7.59 658.5 7.58 -0.85 -72.6500
19W32 57.7 +0.8 +1.41 1,310 7,331 160 12.2 886.5 12.1 894.4 12.2 +7.87 +491.950.38
19W31 56.9 -6.3 -9.97 4,420 26,884 160 3.62 958.9 3.57 957.4 3.56 -1.48 -92.500
19W30 63.2 +3.9 +6.58 2,724 16,899 290 10.6 1,803 10.7 1,805 10.7 +1.73 +59.6660.22
19W29 59.3 -0.2 -0.34 1,910 11,483 154 8.06 932 8.12 929.9 8.1 -2.1 -136.400
19W28 59.5 +0.1 +0.17 1,159 6,867 45 3.88 267.1 3.89 267 3.89 -0.11 -24.4400
19W27 59.4 +2.3 +4.03 1,920 11,355 122 6.35 720.2 6.34 721.5 6.35 +1.33 +10900
19W26 57.1 +1.2 +2.15 1,684 9,559 151 8.97 856 8.96 858.2 8.98 +2.14 +141.700
19W25 55.9 +1 +1.82 1,213 6,775 101 8.33 562.1 8.3 564 8.32 +1.9 +188.120.16
19W24 54.9 +0.1 +0.18 1,023 5,622 104 10.2 570.6 10.1 573.3 10.2 +2.67 +256.730.29
19W23 54.8 -2.4 -4.2 1,054 5,908 113 10.7 639.3 10.8 635.6 10.8 -3.68 -325.740.38
19W22 57.2 -0.2 -0.35 975.9 5,547 112 11.5 638.1 11.5 639.4 11.5 +1.31 +11700
19W21 57.4 -2.3 -3.85 755.9 4,435 99 13.1 580.9 13.1 584.5 13.2 +3.56 +359.620.26
19W20 59.7 -0.6 -1 1,057 6,301 111 10.5 659 10.5 662.2 10.5 +3.22 +290.140.38
19W19 60.3 -4.1 -6.37 1,478 9,058 47 3.18 290.1 3.2 290.8 3.21 +0.69 +146.830.2
19W18 64.4 +0.7 +1.1 898.7 5,713 63 7.01 400.2 7.01 401.5 7.03 +1.26 +20010.11
19W17 63.7 -0.2 -0.31 1,293 8,264 28 2.17 179 2.17 178.9 2.16 -0.06 -21.4300
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
19W16 63.9 +0.7 +1.11 1,445 9,183 180 12.5 1,146 12.5 1,145 12.5 -0.18 -1020.14
19W15 63.2 -2.9 -4.39 2,265 14,616 304 13.4 1,974 13.5 1,970 13.5 -3.82 -125.7130.57
19W14 66.1 +0.8 +1.23 1,594 10,477 257 16.1 1,691 16.1 1,691 16.1 -0.68 -26.4640.25
19W13 65.3 +0.3 +0.46 2,448 16,036 496 20.3 3,255 20.3 3,253 20.3 -1.27 -25.620.08
19W12 65 +0.5 +0.78 2,383 15,217 169 7.09 1,078 7.08 1,079 7.09 +0.92 +54.4410.04
19W11 64.5 +0.7 +1.1 1,377 8,869 207 15 1,331 15 1,334 15 +3.24 +156.500
19W10 63.8 -0.1 -0.16 4,160 27,498 1,379 33.2 9,160 33.3 9,138 33.2 -21.4 -155.220.05
19W09 63.9 +0.3 +0.47 936.2 5,987 265 28.3 1,698 28.4 1,694 28.3 -3.61 -136.200
19W08 63.6 -0.5 -0.78 1,515 9,700 435 28.7 2,793 28.8 2,787 28.7 -6.28 -144.420.13
19W07 64.1 +0.4 +0.63 1,994 12,903 388 19.5 2,526 19.6 2,524 19.6 -1.19 -30.6700
19W05 63.7 +0.2 +0.31 728.5 4,648 35 4.8 223.6 4.81 223.4 4.81 -0.2 -57.1400


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。