≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6138 茂達權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
198 197.5 +0.5 +0.25% 1.77% 201.5 201.5 198
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3767,494萬 1,051 0.4張/筆 199.5元 4.56 28.29 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5571.11億 1,063 0.5張/筆 199元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +0.25%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

   6138 茂達 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 198 +10 +5.32 4,029 78,648 936 25.6 18,246 25.6 18,284 25.7 +37.35 +399190.47
24W16 188 -17.5 -8.52 6,372 123,527 968 15.2 18,752 15.2 18,712 15.1 -39.7 -410.1340.53
24W15 205.5 +0.5 +0.24 8,010 165,867 2,576 32.2 53,478 32.2 53,538 32.3 +60.1 +233.310.01
24W14 205 +3 +1.49 3,309 68,034 857 25.9 17,600 25.9 17,607 25.9 +7.3 +85.1800
24W13 202 -7 -3.35 3,840 78,525 1,018 26.5 20,886 26.6 20,878 26.6 -7.5 -73.6710.03
24W12 209 -3.5 -1.65 7,608 162,322 2,786 36.6 59,517 36.7 59,692 36.8 +175.2 +628.950.07
24W11 212.5 +3 +1.43 10,696 221,090 3,287 30.7 67,961 30.7 68,262 30.9 +301.8 +918.310.01
24W10 209.5 -19 -8.32 11,399 254,654 3,986 35 89,433 35.1 89,428 35.1 -4.6 -11.5410.01
24W09 228.5 +8.5 +3.86 20,044 465,233 9,331 46.6 218,139 46.9 218,614 47 +475.4 +509.580.04
24W08 220 -17.5 -7.37 15,947 365,354 6,750 42.3 154,716 42.3 154,985 42.4 +269.6 +399.4230.14
24W07 237.5 +17.5 +7.95 8,182 187,798 3,493 42.7 79,878 42.5 80,363 42.8 +485.2 +1,389170.21
24W06 220 +0.5 +0.23 1,929 42,698 712 36.9 15,760 36.9 15,761 36.9 +0.75 +10.5360.31
24W05 219.5 +10.5 +5.02 8,463 180,862 2,731 32.3 58,137 32.1 58,322 32.2 +185.6 +679.820.02
24W04 209 -9.5 -4.35 10,534 226,753 2,974 28.2 64,068 28.3 64,117 28.3 +49.6 +166.840.04
24W03 218.5 -3.5 -1.58 7,110 158,193 2,454 34.5 54,576 34.5 54,671 34.6 +95.75 +390.2110.15
24W02 222 +8.5 +3.98 19,325 434,323 8,815 45.6 198,036 45.6 198,599 45.7 +563 +638.6220.11
24W01 213.5 -8 -3.61 8,811 189,085 2,967 33.7 63,780 33.7 63,817 33.8 +36.95 +124.550.06
23W52 221.5 +1.5 +0.68 22,915 507,173 11,215 48.9 249,097 49.1 249,439 49.2 +342.2 +305.1340.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 220 +15.5 +7.58 34,764 747,199 16,904 48.6 363,547 48.7 365,318 48.9 +1,771 +1,048280.08
23W50 204.5 +6 +3.02 20,388 407,831 7,973 39.1 159,968 39.2 160,080 39.3 +112.2 +140.750.02
23W49 198.5 -0.5 -0.25 13,394 270,040 4,948 36.9 99,604 36.9 99,814 37 +210 +424.510.01
23W48 199 0 0 12,659 255,190 6,237 49.3 125,613 49.2 125,748 49.3 +135.8 +217.7100.08
23W47 199 +14 +7.57 41,620 842,883 20,678 49.7 419,254 49.7 420,543 49.9 +1,289 +623.3320.08
23W46 185 +15 +8.82 27,524 493,438 12,941 47 232,108 47 232,690 47.2 +581.3 +449.260.02
23W45 170 +15 +9.68 22,757 381,648 9,898 43.5 166,096 43.5 166,622 43.7 +526 +531.4190.08
23W44 155 +6.5 +4.38 4,851 75,375 1,557 32.1 24,235 32.2 24,214 32.1 -20.9 -134.210.02
23W43 148.5 -7 -4.5 5,485 84,777 1,452 26.5 22,411 26.4 22,455 26.5 +44.6 +307.230.05
23W42 155.5 -4 -2.51 11,676 185,727 4,282 36.7 68,002 36.6 68,109 36.7 +107.3 +250.650.04
23W41 159.5 +4 +2.57 7,917 124,824 2,968 37.5 46,733 37.4 46,852 37.5 +118.7 +399.930.04
23W40 155.5 +12 +8.36 4,762 71,767 1,366 28.7 20,559 28.6 20,596 28.7 +36.7 +268.710.02
23W39 143.5 -1 -0.69 1,571 22,523 364 23.2 5,211 23.1 5,221 23.2 +10.05 +276.130.19
23W38 144.5 -10 -6.47 4,786 71,058 1,387 29 20,572 29 20,618 29 +46.45 +334.900
23W37 154.5 +3.5 +2.32 6,169 94,597 2,087 33.8 31,904 33.7 31,968 33.8 +63.85 +305.910.02
23W36 151 +11.5 +8.24 16,087 242,536 8,256 51.3 125,095 51.6 125,038 51.6 -56.6 -68.56150.09
23W35 139.5 +11 +8.56 5,284 71,621 1,678 31.8 22,674 31.7 22,732 31.7 +58.1 +346.210.02
23W34 128.5 +1.5 +1.18 2,613 33,144 809 31 10,264 31 10,285 31 +20.7 +255.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 127 -3.5 -2.68 5,872 74,413 1,591 27.1 20,161 27.1 20,203 27.1 +42.15 +264.900
23W32 130.5 -8.5 -6.12 6,823 91,616 1,794 26.3 24,086 26.3 24,123 26.3 +36.8 +205.100
23W31 139 -10.5 -7.02 5,169 74,397 1,216 23.5 17,598 23.7 17,566 23.6 -31.5 -25920.04
23W30 149.5 -4.5 -2.92 7,592 115,543 1,107 14.6 16,722 14.5 16,831 14.6 +109.2 +986.4110.14
23W29 154 -2.5 -1.6 6,078 93,863 2,004 33 30,925 32.9 31,003 33 +78.45 +391.520.03
23W28 156.5 -4.5 -2.8 14,771 225,199 4,406 29.8 67,199 29.8 67,293 29.9 +93.7 +212.740.03
23W27 161 +1.5 +0.94 25,449 436,173 10,056 39.5 173,524 39.8 174,086 39.9 +562.2 +559.1470.18
23W26 159.5 -6.5 -3.92 4,574 74,490 1,495 32.7 24,444 32.8 24,432 32.8 -11.9 -79.600
23W25 166 -2 -1.19 3,219 53,832 1,287 40 21,471 39.9 21,586 40.1 +114.7 +891.200
23W24 168 +6.5 +4.02 13,797 233,445 4,808 34.8 81,168 34.8 81,515 34.9 +346.7 +721.110.01
23W23 161.5 -1 -0.62 5,009 80,238 909 18.1 14,561 18.1 14,593 18.2 +32.9 +361.920.04
23W22 162.5 +7 +4.5 6,519 106,252 2,101 32.2 34,174 32.2 34,300 32.3 +125.9 +599.230.05
23W21 155.5 +6.5 +4.36 3,720 57,374 917 24.6 14,162 24.7 14,169 24.7 +7.55 +82.3300
23W20 149 -1 -0.67 6,517 95,655 2,035 31.2 29,795 31.1 29,885 31.2 +90.2 +443.210.02
23W19 150 -20.5 -12.02 11,405 181,675 3,823 33.5 60,987 33.6 60,980 33.6 -7.3 -19.09140.12
23W18 170.5 +1 +0.59 4,955 84,272 1,919 38.7 32,642 38.7 32,634 38.7 -8.65 -45.0820.04
23W17 169.5 +8 +4.95 16,949 286,003 9,347 55.1 157,677 55.1 157,856 55.2 +179.9 +192.5230.14
23W16 161.5 -3.5 -2.12 19,989 347,426 6,631 33.2 115,408 33.2 115,667 33.3 +259 +390.6470.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 165 +9 +5.77 23,783 396,620 11,123 46.8 185,074 46.7 185,752 46.8 +678.2 +609.7130.05
23W14 156 -1 -0.64 3,376 52,043 912 27 14,038 27 14,094 27.1 +55.8 +611.800
23W13 157 +5.5 +3.63 35,803 571,375 18,535 51.8 296,038 51.8 296,208 51.8 +170.6 +92.07360.1
23W12 151.5 +10.5 +7.45 17,402 263,741 6,776 38.9 102,484 38.9 103,184 39.1 +700.2 +1,03370.04
23W11 141 -0.5 -0.35 5,593 78,068 1,889 33.8 26,334 33.7 26,413 33.8 +79.75 +422.200
23W10 141.5 -6.5 -4.39 7,082 104,259 1,884 26.6 27,775 26.6 27,787 26.7 +12.2 +64.7660.08
23W09 148 +3 +2.07 3,923 57,818 1,272 32.4 18,708 32.4 18,758 32.4 +50.1 +393.920.05
23W08 145 -3.5 -2.36 12,212 180,063 4,081 33.4 60,100 33.4 60,286 33.5 +186.3 +456.590.07
23W07 148.5 -7 -4.5 9,246 139,498 3,132 33.9 47,291 33.9 47,338 33.9 +47.35 +151.240.04
23W06 155.5 +8.5 +5.78 29,461 463,567 14,361 48.7 227,150 49 228,061 49.2 +911.2 +634.5230.08
23W05 147 +20.5 +16.21 17,966 253,538 6,680 37.2 94,567 37.3 94,905 37.4 +338.4 +506.5120.07
23W03 126.5 +2 +1.61 1,395 17,594 385 27.6 4,849 27.6 4,861 27.6 +12.45 +323.400
23W02 124.5 +5.5 +4.62 10,403 132,306 4,767 45.8 60,552 45.8 60,651 45.8 +99.4 +208.570.07
23W01 119 +4 +3.48 2,479 28,973 937 37.8 10,926 37.7 10,965 37.8 +38.35 +409.300
22W53 115 -2.5 -2.13 3,890 45,350 1,684 43.3 19,741 43.5 19,762 43.6 +21.05 +12540.1
22W52 117.5 -13 -9.96 5,643 68,258 1,877 33.3 22,657 33.2 22,685 33.2 +28.45 +151.600
22W51 130.5 -0.5 -0.38 5,675 75,251 2,124 37.4 28,152 37.4 28,184 37.5 +31.2 +146.9140.25
22W50 131 -16 -10.88 12,778 178,402 4,507 35.3 62,822 35.2 62,936 35.3 +114.1 +253.250.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 147 +22 +17.6 25,176 342,469 12,934 51.4 176,025 51.4 176,830 51.6 +805 +622.4680.27
22W48 125 +6.5 +5.49 9,718 120,593 3,202 33 39,654 32.9 39,922 33.1 +268 +83720.02
22W47 118.5 +2.5 +2.16 9,934 119,021 4,510 45.4 53,833 45.2 53,932 45.3 +98.8 +219.130.03
22W46 116 +5 +4.5 8,465 97,443 3,087 36.5 35,459 36.4 35,549 36.5 +89.8 +290.930.04
22W45 111 +9 +8.82 4,477 48,756 1,570 35.1 17,065 35 17,130 35.1 +64.1 +408.330.07
22W44 102 -2 -1.92 5,725 60,362 2,263 39.5 23,879 39.6 23,941 39.7 +62.45 +27620.03
22W43 104 -4 -3.7 4,962 53,421 2,252 45.4 24,164 45.2 24,212 45.3 +47.85 +212.510.02
22W42 108 -4.5 -4 5,350 56,107 2,188 40.9 22,908 40.8 23,027 41 +118.7 +542.550.09
22W41 112.5 +2 +1.81 12,613 151,139 5,864 46.5 70,256 46.5 70,486 46.6 +229.8 +391.950.04
22W40 110.5 -8.5 -7.14 6,401 69,772 2,640 41.2 28,793 41.3 28,866 41.4 +73.7 +279.2160.25
22W39 119 +3 +2.59 6,603 79,157 3,066 46.4 36,800 46.5 36,860 46.6 +60 +195.7110.17
22W38 116 -5 -4.13 3,838 45,867 1,315 34.3 15,764 34.4 15,791 34.4 +27 +205.320.05
22W37 121 -12 -9.02 6,586 80,471 3,331 50.6 40,430 50.2 40,617 50.5 +186.6 +56050.08
22W36 133 -10.5 -7.32 5,113 69,996 1,503 29.4 20,512 29.3 20,551 29.4 +38.65 +257.230.06
22W35 143.5 -3.5 -2.38 10,408 151,460 4,464 42.9 65,099 43 65,202 43 +103.6 +232.1230.22
22W34 147 +8.5 +6.14 15,732 223,755 7,370 46.8 104,827 46.8 105,050 46.9 +222.8 +302.4110.07
22W33 138.5 +17.5 +14.46 15,248 203,860 8,903 58.4 119,886 58.8 120,374 59 +488.2 +548.4100.07
22W32 121 -4.5 -3.59 3,845 46,411 1,498 39 18,016 38.8 18,055 38.9 +38.3 +255.740.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 125.5 -21.5 -14.63 6,333 84,586 1,185 18.7 15,858 18.7 15,740 18.6 -117.7 -993.2300.47
22W30 147 +7.5 +5.38 7,910 114,781 2,826 35.7 40,975 35.7 41,122 35.8 +147.2 +520.720.03
22W29 139.5 +2 +1.45 5,110 69,162 2,365 46.3 31,850 46.1 31,993 46.3 +143.5 +606.860.12
22W28 137.5 -1.5 -1.08 8,195 110,661 4,030 49.2 54,409 49.2 54,660 49.4 +251.2 +623.400
22W27 139 -17.5 -11.18 8,266 123,379 3,849 46.6 57,190 46.4 57,334 46.5 +144.2 +374.850.06
22W26 156.5 -11.5 -6.85 8,276 131,827 3,816 46.1 60,551 45.9 60,818 46.1 +266.9 +699.4110.13
22W25 168 -33 -16.42 11,868 214,777 4,051 34.1 73,214 34.1 73,434 34.2 +219.8 +542.5190.16
22W24 201 -15 -6.94 10,918 227,696 5,100 46.7 106,940 47 106,715 46.9 -225 -441.1200.18
22W23 216 +16.5 +8.27 7,102 150,913 2,737 38.5 58,088 38.5 58,228 38.6 +140.2 +512.2100.14
22W22 199.5 -12.5 -5.9 6,824 138,417 2,603 38.1 52,879 38.2 52,785 38.1 -94.4 -362.740.06
22W21 212 +6 +2.91 9,549 200,680 4,483 46.9 93,913 46.8 94,149 46.9 +236.6 +527.7120.13
22W20 206 +5.5 +2.74 13,546 274,219 8,137 60.1 164,676 60.1 165,077 60.2 +400.2 +491.8260.19
22W19 200.5 +10.5 +5.53 6,808 136,592 3,272 48.1 65,589 48 65,756 48.1 +167.2 +511.270.1
22W18 190 -23 -10.8 13,715 262,420 6,405 46.7 121,896 46.5 122,256 46.6 +359.6 +561.5350.26
22W17 213 -15 -6.58 6,751 146,517 1,837 27.2 40,021 27.3 39,880 27.2 -141.2 -768.9650.96
22W16 228 -6 -2.56 15,426 345,224 8,827 57.2 197,360 57.2 197,493 57.2 +133.7 +151.580.05
22W15 234 -29.5 -11.2 18,298 446,963 9,127 49.9 222,912 49.9 222,724 49.8 -187.4 -205.3160.09
22W14 263.5 +36 +15.82 41,425 1,040,852 25,306 61.1 637,513 61.2 638,523 61.3 +1,010 +399.1660.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 227.5 +2 +0.89 9,840 225,066 5,092 51.7 116,436 51.7 116,510 51.8 +74.35 +14640.04
22W12 225.5 +10.5 +4.88 14,913 316,504 5,992 40.2 126,571 40 126,970 40.1 +399.3 +666.4140.09
22W11 215 -15.5 -6.72 11,745 252,635 5,539 47.2 118,738 47 119,067 47.1 +329 +593.9140.12
22W10 230.5 +8 +3.6 7,650 176,335 3,969 51.9 91,402 51.8 91,556 51.9 +153.6 +38750.07
22W09 222.5 -16.5 -6.9 15,612 352,937 7,822 50.1 176,862 50.1 177,017 50.2 +155.6 +198.9130.08
22W08 239 -7 -2.85 29,649 723,093 16,826 56.8 410,904 56.8 410,939 56.8 +35.4 +21.04370.12
22W07 246 +13.5 +5.81 30,192 710,273 18,010 59.7 423,020 59.6 424,587 59.8 +1,567 +870380.13
22W05 232.5 -14 -5.68 15,608 379,607 9,810 62.9 238,125 62.7 238,488 62.8 +363.4 +370.4250.16
22W04 246.5 +14.5 +6.25 19,816 482,433 12,314 62.1 299,782 62.1 300,081 62.2 +299.1 +242.9280.14
22W03 232 -5 -2.11 20,604 471,548 12,739 61.8 291,456 61.8 291,909 61.9 +453.1 +355.7590.29
22W02 237 -41.5 -14.9 27,491 702,025 12,757 46.4 324,728 46.3 325,250 46.3 +522.7 +409.7900.33
22W01 278.5 +24 +9.43 48,065 1,319,870 32,038 66.7 880,086 66.7 881,111 66.8 +1,025 +319.9810.17
21W52 254.5 -13 -4.86 33,600 887,526 20,681 61.6 546,905 61.6 546,909 61.6 +3.7 +1.789490.15
21W51 267.5 +22.5 +9.18 34,356 884,686 19,805 57.6 512,719 58 514,396 58.1 +1,677 +846.9480.14
21W50 245 -10 -3.92 31,821 801,686 17,391 54.7 438,299 54.7 438,433 54.7 +134.6 +77.4590.19
21W49 255 -11.5 -4.32 51,391 1,341,445 32,222 62.7 841,116 62.7 842,709 62.8 +1,593 +494.4830.16
21W48 266.5 +28.5 +11.97 59,292 1,446,518 36,853 62.2 902,279 62.4 906,953 62.7 +4,674 +1,2681280.22
21W47 238 +44 +22.68 62,459 1,402,282 37,824 60.6 848,898 60.5 852,502 60.8 +3,604 +952.81120.18
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 194 +15 +8.38 19,884 374,169 9,743 49 183,343 49 183,805 49.1 +462.2 +474.4430.22
21W45 179 -3.5 -1.92 19,057 356,154 8,977 47.1 168,050 47.2 168,388 47.3 +337.4 +375.8240.13
21W44 182.5 0 0 19,140 350,121 9,422 49.2 172,627 49.3 172,666 49.3 +39 +41.39300.16
21W43 182.5 +30.5 +20.07 35,318 622,618 20,052 56.8 354,787 57 355,629 57.1 +842 +419.9540.15
21W42 152 -16.5 -9.79 9,416 148,247 4,122 43.8 65,142 43.9 65,034 43.9 -108.2 -262.6160.17
21W41 168.5 +19.5 +13.09 22,457 364,601 12,714 56.6 207,253 56.8 207,954 57 +701.1 +551.4230.1
21W40 149 -8 -5.1 15,495 250,845 7,895 51 128,067 51.1 128,354 51.2 +286.8 +363.2210.14
21W39 157 +8.5 +5.72 5,872 90,770 2,301 39.2 35,473 39.1 35,580 39.2 +106.8 +463.950.09
21W38 148.5 -2.5 -1.66 6,603 99,426 2,874 43.5 43,323 43.6 43,358 43.6 +34.65 +120.670.11
21W37 151 -23 -13.22 31,918 486,998 14,339 44.9 216,734 44.5 218,347 44.8 +1,613 +1,125430.13
21W36 174 +21.5 +14.1 20,058 348,807 10,426 52 181,627 52.1 182,173 52.2 +546.4 +524.1370.18
21W35 152.5 +3 +2.01 5,889 92,867 2,194 37.3 34,535 37.2 34,690 37.4 +155.4 +708.330.05
21W34 149.5 -9.5 -5.97 11,028 164,873 4,555 41.3 68,006 41.2 68,374 41.5 +368.2 +808.550.05
21W33 159 -18 -10.17 8,196 134,258 3,089 37.7 50,400 37.5 50,559 37.7 +158.3 +512.5150.18
21W32 177 -2 -1.12 8,424 150,031 2,497 29.6 44,257 29.5 44,470 29.6 +213.5 +855460.55
21W31 179 +4.5 +2.58 33,539 633,729 16,260 48.5 309,831 48.9 307,551 48.5 -2,281 -1,403150.04
21W30 174.5 -1.5 -0.85 26,676 479,671 9,407 35.3 169,320 35.3 169,721 35.4 +401.3 +426.6230.09
21W29 176 +8.5 +5.07 27,570 500,904 13,815 50.1 252,271 50.4 252,262 50.4 -9 -6.515270.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 167.5 +8.5 +5.35 26,142 450,666 12,581 48.1 216,580 48.1 217,418 48.2 +837.8 +665.9370.14
21W27 159 -10 -5.92 17,586 284,496 7,110 40.4 115,452 40.6 115,339 40.5 -112.8 -158.680.05
21W26 169 +11 +6.96 48,829 789,886 24,386 49.9 392,570 49.7 393,397 49.8 +827 +339.1840.17
21W25 158 +13 +8.97 18,628 282,840 5,803 31.2 87,931 31.1 88,516 31.3 +585 +1,008420.23
21W24 145 +7 +5.07 21,061 305,742 10,014 47.5 145,704 47.7 145,665 47.6 -38.95 -38.9260.12
21W23 138 -2.5 -1.78 12,273 171,308 3,534 28.8 49,385 28.8 49,466 28.9 +81.05 +229.370.06
21W22 140.5 +14 +11.07 15,732 215,589 5,977 38 81,746 37.9 81,891 38 +144.8 +242.3130.08
21W21 126.5 +4 +3.27 10,505 128,385 4,945 47.1 60,263 46.9 60,527 47.1 +263.8 +533.4200.19
21W20 122.5 -18.5 -13.12 14,910 186,897 7,229 48.5 89,929 48.1 90,253 48.3 +323.9 +448.1350.23
21W19 141 -3 -2.08 10,319 138,988 4,160 40.3 55,861 40.2 56,118 40.4 +256.8 +617.3200.19
21W18 144 -0.5 -0.35 8,781 128,690 3,506 39.9 51,419 40 51,466 40 +46.4 +132.350.06
21W17 144.5 +0.5 +0.35 17,443 255,809 4,827 27.7 70,833 27.7 70,813 27.7 -20.7 -42.88800.46
21W16 144 -2.5 -1.71 20,654 293,492 9,341 45.2 132,572 45.2 133,167 45.4 +594.8 +636.7150.07
21W15 146.5 -0.5 -0.34 25,762 389,620 12,358 48 187,632 48.2 187,950 48.2 +318.2 +257.4470.18
21W14 147 +4 +2.8 57,239 852,185 39,503 69 587,855 69 588,864 69.1 +1,008 +255.31110.19
21W13 143 +29.5 +25.99 37,334 479,512 20,467 54.8 265,806 55.4 267,177 55.7 +1,371 +669.7310.08
21W12 113.5 -2 -1.73 25,442 300,579 12,641 49.7 149,654 49.8 149,959 49.9 +304.6 +241310.12
21W11 115.5 +19 +19.69 41,581 451,342 22,993 55.3 251,386 55.7 251,917 55.8 +530.3 +230.6860.21
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 96.5 +0.9 +0.94 11,241 111,461 4,652 41.4 46,234 41.5 46,214 41.5 -19.97 -42.93220.2
21W09 95.6 +6.6 +7.42 27,476 267,835 11,298 41.1 111,423 41.6 111,279 41.5 -144 -127.5420.15
21W08 89 +7.3 +8.94 5,100 44,291 1,236 24.2 10,668 24.1 10,743 24.3 +75.43 +610.310.02
21W06 81.7 +2 +2.51 1,253 10,062 148 11.8 1,186 11.8 1,187 11.8 +1.57 +106.100
21W05 79.7 -3.7 -4.44 1,878 15,396 209 11.1 1,724 11.2 1,726 11.2 +2.07 +99.0400
21W04 83.4 -1.9 -2.23 3,596 30,045 589 16.4 4,926 16.4 4,931 16.4 +4.84 +82.1710.03
21W03 85.3 +0.5 +0.59 3,379 28,998 462 13.7 3,972 13.7 3,971 13.7 -1.01 -21.8650.15
21W02 84.8 -0.6 -0.7 2,949 25,332 475 16.1 4,104 16.2 4,097 16.2 -6.16 -129.700
21W01 85.4 -0.7 -0.81 1,356 11,669 145 10.7 1,249 10.7 1,247 10.7 -1.99 -137.250.37
20W52 86.1 +1 +1.18 2,756 23,448 377 13.7 3,218 13.7 3,225 13.8 +6.32 +167.610.04
20W51 85.1 -0.4 -0.47 3,951 34,173 617 15.6 5,360 15.7 5,359 15.7 -1.27 -20.5830.08
20W50 85.5 -1 -1.16 9,966 87,836 2,039 20.5 18,015 20.5 18,042 20.5 +27.01 +132.570.07
20W49 86.5 -0.3 -0.35 3,324 28,685 370 11.1 3,194 11.1 3,197 11.1 +3.9 +105.420.06
20W48 86.8 +3.7 +4.45 8,594 74,649 2,031 23.6 17,676 23.7 17,678 23.7 +1.59 +7.829250.29
20W47 83.1 +0.1 +0.12 1,624 13,477 169 10.4 1,404 10.4 1,404 10.4 +0.02 +1.18300
20W46 83 +1.1 +1.34 5,534 46,804 1,258 22.7 10,675 22.8 10,683 22.8 +8.86 +70.4360.11
20W45 81.9 +2.9 +3.67 1,652 13,212 147 8.9 1,180 8.93 1,180 8.93 -0.11 -7.48300
20W44 79 -1.1 -1.37 1,739 14,010 375 21.6 3,032 21.6 3,030 21.6 -2.14 -57.0700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 80.1 0 0 1,316 10,552 132 10 1,060 10 1,059 10 -0.74 -56.0650.38
20W42 80.1 -1.9 -2.32 3,167 26,090 472 14.9 3,886 14.9 3,882 14.9 -4.79 -101.500
20W41 82 +3.8 +4.86 3,994 32,511 934 23.4 7,621 23.4 7,635 23.5 +14.45 +154.780.2
20W40 78.2 +3 +3.99 1,362 10,559 261 19.2 2,028 19.2 2,033 19.3 +5.18 +198.510.07
20W39 75.2 -5.6 -6.93 2,682 21,129 438 16.3 3,474 16.4 3,475 16.4 +1.19 +27.1720.07
20W38 80.8 +4.1 +5.35 2,715 21,304 315 11.6 2,468 11.6 2,476 11.6 +7.81 +247.910.04
20W37 76.7 -3.5 -4.36 2,614 20,367 266 10.2 2,076 10.2 2,076 10.2 -0.66 -24.8110.04
20W36 80.2 -0.4 -0.5 2,709 21,742 466 17.2 3,759 17.3 3,763 17.3 +3.86 +82.8320.07
20W35 80.6 +0.7 +0.88 3,870 31,282 883 22.8 7,128 22.8 7,131 22.8 +3.45 +39.0720.05
20W34 79.9 -2.3 -2.8 5,278 41,429 759 14.4 5,920 14.3 5,929 14.3 +8.93 +117.7360.68
20W33 82.2 -5 -5.73 3,958 32,971 464 11.7 3,849 11.7 3,848 11.7 -0.77 -16.5910.03
20W32 87.2 +2.7 +3.2 4,960 42,998 907 18.3 7,911 18.4 7,910 18.4 -0.59 -6.50510.02
20W31 84.5 -3.5 -3.98 8,010 68,689 963 12 8,305 12.1 8,281 12.1 -24.02 -249.480.1
20W30 88 +2.5 +2.92 7,528 66,502 1,588 21.1 14,133 21.3 14,123 21.2 -9.64 -60.7110.01
20W29 85.5 -0.5 -0.58 5,077 43,886 1,079 21.3 9,348 21.3 9,337 21.3 -11.09 -102.840.08
20W28 86 +1.4 +1.65 13,210 116,356 3,415 25.9 30,191 25.9 30,216 26 +25.37 +74.29190.14
20W27 84.6 +0.5 +0.59 4,889 40,893 785 16.1 6,566 16.1 6,570 16.1 +4.63 +58.9820.04
20W26 84.1 +2.8 +3.44 4,543 37,921 1,228 27 10,258 27.1 10,295 27.1 +37.19 +302.970.15
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 81.3 +0.3 +0.37 7,250 58,439 1,544 21.3 12,427 21.3 12,449 21.3 +21.76 +140.980.11
20W24 81 +1.4 +1.76 24,729 210,497 9,156 37 77,939 37 78,283 37.2 +344.7 +376.5360.15
20W23 79.6 +0.8 +1.02 6,869 54,787 1,202 17.5 9,583 17.5 9,593 17.5 +9.51 +79.1250.07
20W22 78.8 +4 +5.35 12,438 96,196 3,852 31 29,921 31.1 29,978 31.2 +57.15 +148.4200.16
20W21 74.8 +4.7 +6.7 14,885 114,838 4,382 29.4 33,969 29.6 33,996 29.6 +27.07 +61.78270.18
20W20 70.1 -0.9 -1.27 3,513 25,006 577 16.4 4,117 16.5 4,113 16.4 -4.51 -78.1610.03
20W19 71 +3 +4.41 3,176 22,167 429 13.5 2,985 13.5 2,996 13.5 +11.16 +260.1110.35
20W18 68 +4.3 +6.75 2,914 19,268 445 15.3 2,952 15.3 2,966 15.4 +13.83 +310.800
20W17 63.7 -0.5 -0.78 2,707 17,076 262 9.68 1,648 9.65 1,651 9.67 +2.49 +95.0430.11
20W16 64.2 +2 +3.22 3,810 24,239 480 12.6 3,044 12.6 3,046 12.6 +1.14 +23.7500
20W15 62.2 +1.6 +2.64 3,550 22,056 563 15.9 3,496 15.9 3,503 15.9 +6.46 +114.700
20W14 60.6 +0.9 +1.51 2,441 14,634 587 24 3,503 23.9 3,525 24.1 +22.24 +378.940.16
20W13 59.7 +9.2 +18.22 8,253 47,586 2,477 30 14,448 30.4 14,538 30.6 +90.26 +364.4190.23
20W12 50.5 -13.1 -20.6 6,475 34,452 1,311 20.2 7,062 20.5 7,068 20.5 +6.5 +49.6210.02
20W11 63.6 -7.7 -10.8 7,412 50,765 1,879 25.4 12,981 25.6 12,987 25.6 +6.29 +33.48350.47
20W10 71.3 +2.9 +4.24 3,103 21,639 455 14.7 3,142 14.5 3,164 14.6 +22.48 +494.150.16
20W09 68.4 -3.5 -4.87 2,181 15,397 296 13.6 2,096 13.6 2,103 13.7 +6.82 +230.410.05
20W08 71.9 +0.7 +0.98 1,918 13,732 279 14.5 2,002 14.6 2,003 14.6 +0.87 +31.1800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 71.2 +1.3 +1.86 2,070 14,620 296 14.3 2,080 14.2 2,088 14.3 +7.25 +244.930.14
20W06 69.9 -0.9 -1.27 4,068 28,235 741 18.2 5,163 18.3 5,184 18.4 +20.88 +281.880.2
20W05 70.8 -8.8 -11.06 3,009 21,717 236 7.84 1,698 7.82 1,706 7.85 +7.85 +332.620.07
20W04 79.6 +1.6 +2.05 1,025 8,126 85 8.29 673.6 8.29 676.7 8.33 +3.07 +361.200
20W03 78 +1.5 +1.96 2,535 19,748 242 9.55 1,880 9.52 1,886 9.55 +6.53 +269.830.12
20W02 76.5 -1.3 -1.67 2,440 18,712 479 19.6 3,668 19.6 3,679 19.7 +10.27 +214.420.08
20W01 77.8 -0.1 -0.13 2,234 17,596 434 19.4 3,432 19.5 3,425 19.5 -7.21 -166.1100.45
19W52 77.9 -1.6 -2.01 4,353 34,402 1,073 24.6 8,558 24.9 8,539 24.8 -19.56 -182.340.09
19W51 79.5 -0.2 -0.25 5,264 42,000 999 19 7,976 19 7,984 19 +7.76 +77.68120.23
19W50 79.7 +1 +1.27 12,590 101,085 3,850 30.6 30,930 30.6 30,964 30.6 +34.18 +88.78290.23
19W49 78.7 +2.2 +2.88 14,853 115,551 6,690 45 52,013 45 52,032 45 +18.73 +28200.13
19W48 76.5 +4.2 +5.81 18,348 144,274 10,017 54.6 79,506 55.1 79,450 55.1 -56.06 -55.96930.51
19W47 72.3 -3.4 -4.49 4,689 34,543 872 18.6 6,435 18.6 6,444 18.7 +9.07 +104130.28
19W46 75.7 +0.7 +0.93 17,756 134,331 6,663 37.5 50,416 37.5 50,469 37.6 +52.64 +79430.24
19W45 75 +1.8 +2.46 12,745 97,145 5,242 41.1 40,139 41.3 40,190 41.4 +51.02 +97.33320.25
19W44 73.2 +3.3 +4.72 18,511 138,522 8,117 43.9 61,004 44 61,104 44.1 +100.1 +123.4570.31
19W43 69.9 +0.9 +1.3 17,410 121,929 6,782 39 48,030 39.4 48,024 39.4 -5.43 -8.006610.35
19W42 69 +8.6 +14.24 15,046 100,366 5,803 38.6 38,845 38.7 39,162 39 +317.8 +547.6370.25
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 60.4 -1.6 -2.58 884.4 5,419 46 5.2 283.6 5.23 281.6 5.2 -1.99 -432.600
19W40 62 -0.2 -0.32 1,552 9,678 112 7.22 696.4 7.2 698.7 7.22 +2.34 +208.900
19W39 62.2 -0.3 -0.48 1,503 9,245 93 6.19 570.6 6.17 570.7 6.17 +0.18 +19.3540.27
19W38 62.5 +2.2 +3.65 2,906 17,949 257 8.84 1,588 8.85 1,591 8.86 +2.35 +91.4420.07
19W37 60.3 +0.4 +0.67 1,133 6,811 89 7.85 537.2 7.89 536.4 7.88 -0.78 -87.6400
19W36 59.9 -0.1 -0.17 1,846 11,143 156 8.45 943.2 8.46 942.1 8.45 -1.12 -71.7910.05
19W35 60 +3.2 +5.63 3,153 18,556 608 19.3 3,605 19.4 3,618 19.5 +12.36 +203.310.03
19W34 56.8 +0.9 +1.61 1,275 7,270 81 6.35 461.6 6.35 462.4 6.36 +0.87 +107.430.24
19W33 55.9 -1.8 -3.12 1,549 8,689 117 7.56 659.4 7.59 658.5 7.58 -0.85 -72.6500
19W32 57.7 +0.8 +1.41 1,310 7,331 160 12.2 886.5 12.1 894.4 12.2 +7.87 +491.950.38
19W31 56.9 -6.3 -9.97 4,420 26,884 160 3.62 958.9 3.57 957.4 3.56 -1.48 -92.500
19W30 63.2 +3.9 +6.58 2,724 16,899 290 10.6 1,803 10.7 1,805 10.7 +1.73 +59.6660.22
19W29 59.3 -0.2 -0.34 1,910 11,483 154 8.06 932 8.12 929.9 8.1 -2.1 -136.400
19W28 59.5 +0.1 +0.17 1,159 6,867 45 3.88 267.1 3.89 267 3.89 -0.11 -24.4400
19W27 59.4 +2.3 +4.03 1,920 11,355 122 6.35 720.2 6.34 721.5 6.35 +1.33 +10900
19W26 57.1 +1.2 +2.15 1,684 9,559 151 8.97 856 8.96 858.2 8.98 +2.14 +141.700
19W25 55.9 +1 +1.82 1,213 6,775 101 8.33 562.1 8.3 564 8.32 +1.9 +188.120.16
19W24 54.9 +0.1 +0.18 1,023 5,622 104 10.2 570.6 10.1 573.3 10.2 +2.67 +256.730.29
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 54.8 -2.4 -4.2 1,054 5,908 113 10.7 639.3 10.8 635.6 10.8 -3.68 -325.740.38
19W22 57.2 -0.2 -0.35 975.9 5,547 112 11.5 638.1 11.5 639.4 11.5 +1.31 +11700
19W21 57.4 -2.3 -3.85 755.9 4,435 99 13.1 580.9 13.1 584.5 13.2 +3.56 +359.620.26
19W20 59.7 -0.6 -1 1,057 6,301 111 10.5 659 10.5 662.2 10.5 +3.22 +290.140.38
19W19 60.3 -4.1 -6.37 1,478 9,058 47 3.18 290.1 3.2 290.8 3.21 +0.69 +146.830.2
19W18 64.4 +0.7 +1.1 898.7 5,713 63 7.01 400.2 7.01 401.5 7.03 +1.26 +20010.11

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。