| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 197 | -9 | -4.57% | 7.11% | 192.5 | 196 | 182 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,816 | 5.28億 | 3,250 | 0.9張/筆 | 187.5元 | 4.33 | 26.86 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,096 | 2.18億 | 1,836 | 0.6張/筆 | 198.7元 | -6 (-2.96%) | 連漲連跌: 連2跌 ( -15元 / -7.39%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 188 | -14 | -6.93 | 17.69 | 3,574 | 4.4 | 24.9 | 898.3 | 25.1 | 898.6 | 25.1 | +0.28 | +62.94 | 0.04 | 0.2 | 24Q1 | 202 | -19.5 | -8.8 | 133.9 | 29,669 | 51.3 | 38.3 | 11,449 | 38.6 | 11,475 | 38.7 | +26.27 | +512 | 0.11 | 0.08 | 23Q4 | 221.5 | +78 | +54.36 | 230.7 | 44,479 | 102.4 | 44.4 | 19,972 | 44.9 | 20,025 | 45 | +52.54 | +513 | 0.15 | 0.06 | 23Q3 | 143.5 | -16 | -10.03 | 108.3 | 16,467 | 36.76 | 33.9 | 5,659 | 34.4 | 5,670 | 34.4 | +10.34 | +281.2 | 0.09 | 0.08 | 23Q2 | 159.5 | +2.5 | +1.59 | 123.8 | 20,493 | 47.31 | 38.2 | 7,856 | 38.3 | 7,875 | 38.4 | +18.63 | +393.8 | 0.11 | 0.09 | 23Q1 | 157 | +42 | +36.52 | 153 | 22,908 | 64.7 | 42.3 | 9,768 | 42.6 | 9,794 | 42.8 | +26.46 | +409 | 0.11 | 0.07 | 22Q4 | 115 | +4.5 | +4.07 | 114.4 | 14,166 | 48.06 | 42 | 5,966 | 42.1 | 5,986 | 42.3 | +19.79 | +411.8 | 0.12 | 0.1 | 22Q3 | 110.5 | -32 | -22.46 | 103.4 | 13,799 | 45.65 | 44.1 | 6,095 | 44.2 | 6,112 | 44.3 | +16.79 | +367.9 | 0.12 | 0.12 | 22Q2 | 142.5 | -114 | -44.44 | 148.4 | 31,117 | 71.75 | 48.3 | 15,231 | 48.9 | 15,248 | 49 | +16.61 | +231.6 | 0.26 | 0.17 | 22Q1 | 256.5 | -22 | -7.9 | 231.3 | 54,912 | 127.5 | 55.1 | 30,314 | 55.2 | 30,365 | 55.3 | +51.05 | +400.3 | 0.37 | 0.16 | 21Q4 | 278.5 | +121.5 | +77.39 | 449 | 103,421 | 263.2 | 58.6 | 61,430 | 59.4 | 61,580 | 59.5 | +150.5 | +571.6 | 0.76 | 0.17 | 21Q3 | 157 | -4.5 | -2.79 | 229.6 | 39,187 | 102.5 | 44.7 | 17,553 | 44.8 | 17,578 | 44.9 | +24.89 | +242.8 | 0.28 | 0.12 | 21Q2 | 161.5 | +12 | +8.03 | 243.1 | 35,754 | 103.8 | 42.7 | 15,288 | 42.8 | 15,319 | 42.8 | +31.26 | +301.2 | 0.41 | 0.17 | 21Q1 | 149.5 | +64.1 | +75.06 | 213 | 25,363 | 112.4 | 52.8 | 14,050 | 55.4 | 14,082 | 55.5 | +31.52 | +280.4 | 0.32 | 0.15 | 20Q4 | 85.4 | +7.2 | +9.21 | 48.97 | 4,171 | 9.07 | 18.5 | 775.7 | 18.6 | 776.2 | 18.6 | +0.51 | +56.38 | 0.06 | 0.13 | 20Q3 | 78.2 | -5.2 | -6.24 | 66.99 | 5,646 | 12.3 | 18.4 | 1,047 | 18.6 | 1,048 | 18.6 | +0.12 | +9.661 | 0.08 | 0.12 | 20Q2 | 83.4 | +22.8 | +37.62 | 92.67 | 7,205 | 24.45 | 26.4 | 1,950 | 27.1 | 1,955 | 27.1 | +5.3 | +216.9 | 0.12 | 0.13 | 20Q1 | 60.6 | -18 | -22.9 | 48.07 | 3,191 | 9.65 | 20.1 | 627.8 | 19.7 | 629.8 | 19.7 | +2.04 | +211.5 | 0.09 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 78.6 | +16.4 | +26.37 | 144.7 | 10,846 | 56.37 | 39 | 4,256 | 39.2 | 4,261 | 39.3 | +5.1 | +90.48 | 0.4 | 0.28 | 19Q3 | 62.2 | +5.1 | +8.93 | 26.81 | 1,605 | 2.33 | 8.7 | 139.3 | 8.68 | 139.5 | 8.69 | +0.2 | +86.84 | 0.02 | 0.08 | 19Q2 | 57.1 | -8.2 | -12.56 | 16.73 | 1,015 | 1.67 | 9.98 | 101.9 | 10 | 101.9 | 10 | +0.08 | +49.88 | 0.04 | 0.23 | 19Q1 | 65.3 | +4.9 | +8.11 | 21.34 | 1,368 | 4.24 | 19.9 | 274.6 | 20.1 | 274.2 | 20 | -0.33 | -78.29 | 0.01 | 0.06 | 18Q4 | 60.4 | +6.8 | +12.69 | 42.57 | 2,579 | 9.38 | 22 | 571.8 | 22.2 | 572.7 | 22.2 | +0.9 | +95.6 | 0.12 | 0.29 | 18Q3 | 53.6 | -5.2 | -8.84 | 113.3 | 6,446 | 29.61 | 26.1 | 1,699 | 26.4 | 1,699 | 26.4 | +0.23 | +7.645 | 0.33 | 0.29 | 18Q2 | 58.8 | +9.65 | +19.63 | 281 | 15,659 | 100.1 | 35.6 | 5,733 | 36.6 | 5,740 | 36.7 | +6.33 | +63.2 | 1.29 | 0.46 | 18Q1 | 49.15 | +4.1 | +9.1 | 178.4 | 8,532 | 46.9 | 26.3 | 2,275 | 26.7 | 2,283 | 26.8 | +7.85 | +167.5 | 0.7 | 0.39 | 17Q4 | 45.05 | +0.75 | +1.69 | 235.9 | 11,385 | 76.53 | 32.6 | 3,727 | 32.9 | 3,730 | 32.9 | +3.41 | +44.55 | 1.67 | 0.71 | 17Q3 | 44.3 | +6.15 | +16.12 | 156.9 | 7,031 | 34 | 21.8 | 1,552 | 22.2 | 1,554 | 22.2 | +1.72 | +50.67 | 1.29 | 0.82 | 17Q2 | 38.15 | -0.75 | -1.93 | 139.5 | 5,607 | 26.07 | 18.8 | 1,063 | 19 | 1,064 | 19 | +0.83 | +31.89 | 2.92 | 2.1 | 17Q1 | 38.9 | +6.2 | +18.96 | 215.5 | 8,431 | 33.11 | 15.4 | 1,336 | 15.9 | 1,341 | 16 | +5.03 | +151.9 | 17.85 | 8.28 | 16Q4 | 32.7 | +3.25 | +11.04 | 58.89 | 1,793 | 4.51 | 7.7 | 140.9 | 7.89 | 141.3 | 7.92 | +0.42 | +93.31 | 2.62 | 4.45 | 16Q3 | 29.45 | +5.3 | +21.95 | 105.2 | 3,019 | 10.98 | 10.5 | 316.9 | 10.5 | 317.6 | 10.6 | +0.73 | +66.27 | 8.45 | 8.03 | 16Q2 | 24.15 | +0.65 | +2.77 | 59.87 | 1,463 | 7.52 | 12.6 | 186 | 12.8 | 185.9 | 12.7 | -0.07 | -9.761 | 3.62 | 6.05 | 16Q1 | 23.5 | -0.15 | -0.63 | 40.17 | 923.5 | 1.77 | 5.83 | 41.84 | 5.85 | 41.99 | 5.87 | +0.15 | +84.95 | 2.34 | 5.83 | 15Q4 | 23.65 | +5.65 | +31.39 | 35.28 | 764 | | | | | | | | | 5.65 | 16.02 | 15Q3 | 18 | -5.9 | -24.69 | 19.95 | 367.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1.91 | 9.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 23.9 | -12.05 | -33.52 | 38.56 | 1,192 | 0.34 | 3.23 | 8.73 | 3.29 | 8.69 | 3.28 | -0.04 | -128.8 | 1.75 | 4.54 | 15Q1 | 35.95 | +3.6 | +11.13 | 61.99 | 2,144 | | | | | | | | | 7.2 | 11.61 | 14Q4 | 32.35 | -1.65 | -4.85 | 50.33 | 1,537 | | | | | | | | | 6.46 | 12.84 | 14Q3 | 34 | +6.5 | +23.64 | 144 | 4,295 | | | | | | | | | 15.73 | 10.92 | 14Q2 | 27.5 | -0.8 | -2.83 | 201 | 5,708 | | | | | | | | | 30.62 | 15.24 | 14Q1 | 28.3 | +6.7 | +31.02 | 190.9 | 4,838 | | | | | | | | | 37.91 | 19.86 | 13Q4 | 21.6 | +0.4 | +1.89 | 60.5 | 1,272 | | | | | | | | | 10.98 | 18.15 | 13Q3 | 21.2 | +1.7 | +8.72 | 104.4 | 2,274 | | | | | | | | | 11.32 | 10.84 | 13Q2 | 19.5 | -0.7 | -3.47 | 60.92 | 1,269 | | | | | | | | | 7.64 | 12.54 | 13Q1 | 20.2 | +2.15 | +11.91 | 37.67 | 738.9 | | | | | | | | | 5.77 | 15.31 | 12Q4 | 18.05 | -3.1 | -14.66 | 23.02 | 431.3 | | | | | | | | | 1.45 | 6.28 | 12Q3 | 21.15 | -0.15 | -0.7 | 66.51 | 1,451 | | | | | | | | | 7.75 | 11.65 | 12Q2 | 21.3 | -1.1 | -4.91 | 37.11 | 758.3 | | | | | | | | | 2.98 | 8.04 | 12Q1 | 22.4 | +5.4 | +31.76 | 112.7 | 2,562 | | | | | | | | | 15.12 | 13.41 | 11Q4 | 17 | -4.5 | -20.93 | 40.3 | 825.1 | | | | | | | | | 6.77 | 16.81 | 11Q3 | 21.5 | -7.4 | -25.61 | 64.4 | 1,548 | | | | | | | | | 8.1 | 12.57 | 11Q2 | 28.9 | -0.3 | -1.03 | 66.14 | 2,083 | | | | | | | | | 6.92 | 10.46 | 11Q1 | 29.2 | -3.7 | -11.25 | 87.94 | 3,043 | | | | | | | | | 4.63 | 5.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 32.9 | -6.9 | -17.34 | 109.7 | 3,900 | | | | | | | | | 10.55 | 9.62 | 10Q3 | 39.8 | +4.95 | +14.2 | 185 | 7,520 | | | | | | | | | 21.4 | 11.56 | 10Q2 | 34.85 | -9.3 | -21.06 | 116.7 | 4,726 | | | | | | | | | 10.97 | 9.4 | 10Q1 | 44.15 | -9.85 | -18.24 | 162.4 | 7,203 | | | | | | | | | 10.7 | 6.59 | 09Q4 | 54 | +20.15 | +59.53 | 339.7 | 15,077 | | | | | | | | | 64.83 | 19.09 | 09Q3 | 33.85 | +3.7 | +12.27 | 202.2 | 7,225 | | | | | | | | | 19.1 | 9.44 | 09Q2 | 30.15 | +4.6 | +18 | 325.5 | 10,218 | | | | | | | | | 46.42 | 14.26 | 09Q1 | 25.55 | +7.2 | +39.24 | 285.7 | 6,864 | | | | | | | | | 52.52 | 18.38 | 08Q4 | 18.35 | -6.95 | -27.47 | 239.5 | 5,037 | | | | | | | | | 14.58 | 6.09 | 08Q3 | 25.3 | -18.25 | -41.91 | 289.5 | 12,943 | | | | | | | | | 49.2 | 17 | 08Q2 | 43.55 | -10.05 | -18.75 | 304.9 | 18,592 | | | | | | | | | 44.34 | 14.54 | 08Q1 | 53.6 | -18.2 | -25.35 | 268.6 | 16,272 | | | | | | | | | 41.53 | 15.46 | 07Q4 | 71.8 | -41.7 | -36.74 | 273.3 | 21,272 | | | | | | | | | 39.63 | 14.5 | 07Q3 | 113.5 | +24 | +26.82 | 225.7 | 27,517 | | | | | | | | | 32.65 | 14.46 | 07Q2 | 89.5 | +37.2 | +71.13 | 292.4 | 19,612 | | | | | | | | | 38.22 | 13.07 | 07Q1 | 52.3 | +11.05 | +26.79 | 224.2 | 11,481 | | | | | | | | | 25.44 | 11.35 | 06Q4 | 41.25 | +8.05 | +24.25 | 120.2 | 4,556 | | | | | | | | | 10.62 | 8.83 | 06Q3 | 33.2 | +1.6 | +5.06 | 37.71 | 1,157 | | | | | | | | | 2.99 | 7.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 31.6 | -7.85 | -19.9 | 64.4 | 2,342 | | | | | | | | | 3.92 | 6.09 | 06Q1 | 39.45 | -0.05 | -0.13 | 105.4 | 4,113 | | | | | | | | | 10.99 | 10.43 | 05Q4 | 39.5 | +9.5 | +31.67 | 127.4 | 4,511 | | | | | | | | | 11.43 | 8.97 | 05Q3 | 30 | -4.15 | -12.15 | 63.05 | 2,255 | | | | | | | | | | | 05Q2 | 34.15 | +3.8 | +12.52 | 51.39 | 1,640 | | | | | | | | | | | 05Q1 | 30.35 | +2.65 | +9.57 | 52.04 | 1,667 | | | | | | | | | | | 04Q4 | 27.7 | -3.2 | -10.36 | 15.86 | 464.7 | | | | | | | | | | | 04Q3 | 30.9 | -10.9 | -26.08 | 13.99 | 494.6 | | | | | | | | | | | 04Q2 | 41.8 | -26.2 | -38.53 | 24.51 | 1,383 | | | | | | | | | | | 04Q1 | 68 | +7 | +11.48 | 39.04 | 2,750 | | | | | | | | | | | 03Q4 | 61 | -1.5 | -2.4 | 28.24 | 1,930 | | | | | | | | | | | 03Q3 | 62.5 | +19.6 | +45.69 | 34.47 | 1,833 | | | | | | | | | | | 03Q2 | 42.9 | +3.9 | +10 | 9.02 | 380.4 | | | | | | | | | | | 03Q1 | 39 | -8 | -17.02 | 11.01 | 424.3 | | | | | | | | | | | 02Q4 | 47 | +7 | +17.5 | 9.44 | 428.7 | | | | | | | | | | | 02Q3 | 40 | -0.2 | -0.5 | 12.06 | 531.4 | | | | | | | | | | | 02Q2 | 40.2 | -31.3 | -43.78 | 19.95 | 1,241 | | | | | | | | | | | 02Q1 | 71.5 | +50.1 | +234.11 | 28.94 | 1,845 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|