| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 193.5 | 192 | +1.5 | +0.78% | 3.39% | 195 | 198 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 560 | 1.09億 | 472 | 1.2張/筆 | 193.8元 | 4.45 | 27.64 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,965 | 3.79億 | 1,705 | 1.2張/筆 | 193元 | +4 (+2.13%) | 連漲連跌: 連2漲 ( +5.5元 / +2.93%) 財報評分: 最新57分 / 平均56分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 193.5 | +1.5 | +0.78 | 560 | 10,854 | | | | | | | | | | | '24/04/22 | 192 | +4 | +2.13 | 1,965 | 37,936 | 369 | 18.8 | 7,097 | 18.7 | 7,135 | 18.8 | +38.1 | +1,033 | 19 | 0.97 | '24/04/19 | 188 | -9 | -4.57 | 2,816 | 52,784 | 443 | 15.7 | 8,317 | 15.8 | 8,283 | 15.7 | -34.35 | -775.4 | 34 | 1.21 | '24/04/18 | 197 | -6 | -2.96 | 1,096 | 21,779 | 149 | 13.6 | 2,980 | 13.7 | 2,953 | 13.6 | -26.8 | -1,799 | 0 | 0 | '24/04/17 | 203 | +8 | +4.1 | 602.5 | 12,057 | 84 | 13.9 | 1,666 | 13.8 | 1,687 | 14 | +21.3 | +2,536 | 0 | 0 | '24/04/16 | 195 | -6.5 | -3.23 | 1,075 | 21,082 | 184 | 17.1 | 3,606 | 17.1 | 3,607 | 17.1 | +0.7 | +38.04 | 0 | 0 | '24/04/15 | 201.5 | -4 | -1.95 | 783.3 | 15,826 | 108 | 13.8 | 2,183 | 13.8 | 2,182 | 13.8 | -0.55 | -50.93 | 0 | 0 | '24/04/12 | 205.5 | +1.5 | +0.74 | 809.3 | 16,625 | 190 | 23.5 | 3,903 | 23.5 | 3,905 | 23.5 | +2 | +105.3 | 0 | 0 | '24/04/11 | 204 | -4 | -1.92 | 1,187 | 24,283 | 211 | 17.8 | 4,322 | 17.8 | 4,317 | 17.8 | -4.75 | -225.1 | 0 | 0 | '24/04/10 | 208 | +3.5 | +1.71 | 3,641 | 76,396 | 1,468 | 40.3 | 30,738 | 40.2 | 30,782 | 40.3 | +43.9 | +299 | 1 | 0.03 | '24/04/09 | 204.5 | -2 | -0.97 | 1,483 | 30,101 | 345 | 23.3 | 7,009 | 23.3 | 7,026 | 23.3 | +17.8 | +515.9 | 0 | 0 | '24/04/08 | 206.5 | +1.5 | +0.73 | 890.2 | 18,461 | 362 | 40.7 | 7,507 | 40.7 | 7,508 | 40.7 | +1.15 | +31.77 | 0 | 0 | '24/04/03 | 205 | +1.5 | +0.74 | 478 | 9,723 | 186 | 38.9 | 3,775 | 38.8 | 3,787 | 38.9 | +11.4 | +612.9 | 0 | 0 | '24/04/02 | 203.5 | -7 | -3.33 | 1,831 | 37,602 | 458 | 25 | 9,448 | 25.1 | 9,400 | 25 | -47.55 | -1,038 | 0 | 0 | '24/04/01 | 210.5 | +8.5 | +4.21 | 999.7 | 20,709 | 213 | 21.3 | 4,377 | 21.1 | 4,420 | 21.3 | +43.45 | +2,040 | 0 | 0 | '24/03/29 | 202 | +0.5 | +0.25 | 519 | 10,556 | 155 | 29.9 | 3,152 | 29.9 | 3,151 | 29.9 | -1.1 | -70.97 | 1 | 0.19 | '24/03/28 | 201.5 | -0.5 | -0.25 | 654.6 | 13,224 | 144 | 22 | 2,911 | 22 | 2,911 | 22 | -0.15 | -10.42 | 0 | 0 | '24/03/27 | 202 | -2 | -0.98 | 650.7 | 13,182 | 87 | 13.4 | 1,765 | 13.4 | 1,765 | 13.4 | +0.5 | +57.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 204 | -5.5 | -2.63 | 1,489 | 30,514 | 464 | 31.2 | 9,530 | 31.2 | 9,523 | 31.2 | -7.5 | -161.6 | 0 | 0 | '24/03/25 | 209.5 | +0.5 | +0.24 | 526.6 | 11,048 | 168 | 31.9 | 3,527 | 31.9 | 3,528 | 31.9 | +0.75 | +44.64 | 0 | 0 | '24/03/22 | 209 | -4 | -1.88 | 1,763 | 36,967 | 485 | 27.5 | 10,164 | 27.5 | 10,229 | 27.7 | +65.45 | +1,349 | 0 | 0 | '24/03/21 | 213 | +1 | +0.47 | 1,996 | 43,107 | 1,034 | 51.8 | 22,302 | 51.7 | 22,353 | 51.9 | +51 | +493.2 | 4 | 0.2 | '24/03/20 | 212 | +1 | +0.47 | 1,281 | 27,347 | 512 | 40 | 10,933 | 40 | 10,941 | 40 | +7.95 | +155.3 | 0 | 0 | '24/03/19 | 211 | -4.5 | -2.09 | 1,481 | 31,707 | 445 | 30 | 9,527 | 30 | 9,552 | 30.1 | +24.8 | +557.3 | 1 | 0.07 | '24/03/18 | 215.5 | +3 | +1.41 | 1,087 | 23,193 | 310 | 28.5 | 6,591 | 28.4 | 6,617 | 28.5 | +26 | +838.7 | 0 | 0 | '24/03/15 | 212.5 | +2 | +0.95 | 2,082 | 44,365 | 764 | 36.7 | 16,267 | 36.7 | 16,310 | 36.8 | +43.2 | +565.4 | 0 | 0 | '24/03/14 | 210.5 | +10.5 | +5.25 | 2,316 | 47,996 | 802 | 34.6 | 16,480 | 34.3 | 16,631 | 34.7 | +150.8 | +1,880 | 0 | 0 | '24/03/13 | 200 | -5 | -2.44 | 1,547 | 31,223 | 399 | 25.8 | 8,087 | 25.9 | 8,082 | 25.9 | -4.8 | -120.3 | 0 | 0 | '24/03/12 | 205 | +1 | +0.49 | 1,784 | 36,596 | 463 | 26 | 9,503 | 26 | 9,519 | 26 | +16.3 | +352.1 | 0 | 0 | '24/03/11 | 204 | -5.5 | -2.63 | 2,967 | 60,911 | 859 | 28.9 | 17,624 | 28.9 | 17,720 | 29.1 | +96.4 | +1,122 | 1 | 0.03 | '24/03/08 | 209.5 | -9.5 | -4.34 | 2,825 | 60,366 | 992 | 35.1 | 21,243 | 35.2 | 21,323 | 35.3 | +79.75 | +803.9 | 0 | 0 | '24/03/07 | 219 | -4.5 | -2.01 | 2,672 | 59,526 | 906 | 33.9 | 20,332 | 34.2 | 20,266 | 34 | -66.15 | -730.1 | 0 | 0 | '24/03/06 | 223.5 | -3.5 | -1.54 | 1,854 | 41,698 | 386 | 20.8 | 8,704 | 20.9 | 8,690 | 20.8 | -14.1 | -365.3 | 1 | 0.05 | '24/03/05 | 227 | -2.5 | -1.09 | 1,395 | 31,721 | 459 | 32.9 | 10,448 | 32.9 | 10,456 | 33 | +8.45 | +184.1 | 0 | 0 | '24/03/04 | 229.5 | +1 | +0.44 | 2,654 | 61,344 | 1,243 | 46.8 | 28,706 | 46.8 | 28,694 | 46.8 | -12.55 | -101 | 0 | 0 | '24/03/01 | 228.5 | -6 | -2.56 | 3,223 | 74,132 | 1,078 | 33.4 | 24,819 | 33.5 | 24,898 | 33.6 | +79 | +732.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 234.5 | +3.5 | +1.52 | 9,399 | 223,567 | 6,026 | 64.1 | 143,169 | 64 | 143,180 | 64 | +10.7 | +17.76 | 4 | 0.04 | '24/02/27 | 231 | +13 | +5.96 | 5,666 | 129,196 | 1,811 | 32 | 41,055 | 31.8 | 41,420 | 32.1 | +364.8 | +2,015 | 3 | 0.05 | '24/02/26 | 218 | -2 | -0.91 | 1,756 | 38,339 | 416 | 23.7 | 9,096 | 23.7 | 9,117 | 23.8 | +20.85 | +501.2 | 1 | 0.06 | '24/02/23 | 220 | -4 | -1.79 | 1,495 | 33,248 | 421 | 28.2 | 9,413 | 28.3 | 9,362 | 28.2 | -51.35 | -1,220 | 0 | 0 | '24/02/22 | 224 | +0.5 | +0.22 | 1,407 | 31,644 | 580 | 41.2 | 13,030 | 41.2 | 13,059 | 41.3 | +29.15 | +502.6 | 0 | 0 | '24/02/21 | 223.5 | -3.5 | -1.54 | 2,744 | 61,884 | 1,260 | 45.9 | 28,400 | 45.9 | 28,499 | 46.1 | +99.2 | +787.3 | 9 | 0.33 | '24/02/20 | 227 | -0.5 | -0.22 | 5,057 | 114,580 | 2,304 | 45.6 | 52,221 | 45.6 | 52,434 | 45.8 | +213.4 | +926.2 | 2 | 0.04 | '24/02/19 | 227.5 | -10 | -4.21 | 5,245 | 123,998 | 2,185 | 41.7 | 51,652 | 41.7 | 51,631 | 41.6 | -20.8 | -95.19 | 12 | 0.23 | '24/02/16 | 237.5 | +11.5 | +5.09 | 4,808 | 111,393 | 2,242 | 46.6 | 51,627 | 46.3 | 51,970 | 46.7 | +343.6 | +1,533 | 14 | 0.29 | '24/02/15 | 226 | +6 | +2.73 | 3,374 | 76,405 | 1,251 | 37.1 | 28,251 | 37 | 28,393 | 37.2 | +141.6 | +1,131 | 3 | 0.09 | '24/02/05 | 220 | +0.5 | +0.23 | 1,929 | 42,698 | 712 | 36.9 | 15,760 | 36.9 | 15,761 | 36.9 | +0.75 | +10.53 | 6 | 0.31 | '24/02/02 | 219.5 | +9 | +4.28 | 3,231 | 70,744 | 896 | 27.7 | 19,522 | 27.6 | 19,640 | 27.8 | +117.8 | +1,315 | 1 | 0.03 | '24/02/01 | 210.5 | +0.5 | +0.24 | 701.4 | 14,760 | 240 | 34.2 | 5,050 | 34.2 | 5,055 | 34.2 | +4.55 | +189.6 | 0 | 0 | '24/01/31 | 210 | -2 | -0.94 | 2,021 | 42,154 | 713 | 35.3 | 14,898 | 35.3 | 14,929 | 35.4 | +31.65 | +443.9 | 1 | 0.05 | '24/01/30 | 212 | -2 | -0.93 | 1,413 | 30,034 | 481 | 34.1 | 10,238 | 34.1 | 10,247 | 34.1 | +9.3 | +193.3 | 0 | 0 | '24/01/29 | 214 | +5 | +2.39 | 1,097 | 23,170 | 401 | 36.6 | 8,428 | 36.4 | 8,451 | 36.5 | +22.3 | +556.1 | 0 | 0 | '24/01/26 | 209 | -10 | -4.57 | 2,771 | 58,777 | 746 | 26.9 | 15,893 | 27 | 15,862 | 27 | -30.85 | -413.5 | 1 | 0.04 | '24/01/25 | 219 | +7.5 | +3.55 | 2,244 | 48,838 | 627 | 27.9 | 13,595 | 27.8 | 13,645 | 27.9 | +49.6 | +791.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 211.5 | -3 | -1.4 | 1,401 | 29,921 | 459 | 32.8 | 9,827 | 32.8 | 9,816 | 32.8 | -10.25 | -223.3 | 1 | 0.07 | '24/01/23 | 214.5 | -3 | -1.38 | 1,872 | 40,379 | 464 | 24.8 | 10,030 | 24.8 | 10,035 | 24.9 | +4.55 | +98.06 | 2 | 0.11 | '24/01/22 | 217.5 | -1 | -0.46 | 2,246 | 48,839 | 678 | 30.2 | 14,723 | 30.1 | 14,759 | 30.2 | +36.55 | +539.1 | 0 | 0 | '24/01/19 | 218.5 | -1.5 | -0.68 | 1,671 | 36,980 | 596 | 35.7 | 13,248 | 35.8 | 13,254 | 35.8 | +6.05 | +101.5 | 1 | 0.06 | '24/01/18 | 220 | -1 | -0.45 | 1,380 | 30,179 | 502 | 36.4 | 10,963 | 36.3 | 11,001 | 36.5 | +38.25 | +762 | 0 | 0 | '24/01/17 | 221 | -6.5 | -2.86 | 1,514 | 33,727 | 464 | 30.6 | 10,373 | 30.8 | 10,345 | 30.7 | -27.5 | -592.7 | 1 | 0.07 | '24/01/16 | 227.5 | +4.5 | +2.02 | 1,570 | 35,415 | 519 | 33.1 | 11,641 | 32.9 | 11,700 | 33 | +58.85 | +1,134 | 1 | 0.06 | '24/01/15 | 223 | +1 | +0.45 | 975.8 | 21,892 | 373 | 38.2 | 8,352 | 38.1 | 8,372 | 38.2 | +20.1 | +538.9 | 8 | 0.82 | '24/01/12 | 222 | -4.5 | -1.99 | 2,368 | 52,897 | 915 | 38.6 | 20,469 | 38.7 | 20,457 | 38.7 | -11.6 | -126.8 | 2 | 0.08 | '24/01/11 | 226.5 | -0.5 | -0.22 | 3,421 | 78,458 | 1,752 | 51.2 | 40,107 | 51.1 | 40,156 | 51.2 | +49.3 | +281.4 | 3 | 0.09 | '24/01/10 | 227 | +2 | +0.89 | 5,423 | 123,798 | 2,818 | 52 | 64,114 | 51.8 | 64,349 | 52 | +235 | +834.1 | 2 | 0.04 | '24/01/09 | 225 | +11.5 | +5.39 | 6,065 | 134,915 | 2,462 | 40.6 | 54,574 | 40.5 | 54,897 | 40.7 | +323.4 | +1,314 | 15 | 0.25 | '24/01/08 | 213.5 | 0 | 0 | 2,048 | 44,254 | 868 | 42.4 | 18,773 | 42.4 | 18,740 | 42.3 | -33.2 | -382.5 | 0 | 0 | '24/01/05 | 213.5 | +6.5 | +3.14 | 1,997 | 42,342 | 779 | 39 | 16,479 | 38.9 | 16,513 | 39 | +34.05 | +437.1 | 1 | 0.05 | '24/01/04 | 207 | -7 | -3.27 | 2,430 | 51,147 | 602 | 24.8 | 12,693 | 24.8 | 12,698 | 24.8 | +4.15 | +68.94 | 0 | 0 | '24/01/03 | 214 | -5 | -2.28 | 2,207 | 47,335 | 792 | 35.9 | 16,999 | 35.9 | 17,006 | 35.9 | +6.95 | +87.75 | 1 | 0.05 | '24/01/02 | 219 | -2.5 | -1.13 | 2,178 | 48,261 | 794 | 36.5 | 17,608 | 36.5 | 17,600 | 36.5 | -8.2 | -103.3 | 3 | 0.14 | '23/12/29 | 221.5 | -2 | -0.89 | 2,669 | 59,385 | 1,415 | 53 | 31,475 | 53 | 31,521 | 53.1 | +46.15 | +326.1 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 223.5 | +0.5 | +0.22 | 8,738 | 197,850 | 5,362 | 61.4 | 121,395 | 61.4 | 121,518 | 61.4 | +123.5 | +230.3 | 24 | 0.27 | '23/12/27 | 223 | +11 | +5.19 | 5,015 | 110,576 | 1,953 | 38.9 | 42,810 | 38.7 | 43,107 | 39 | +296.4 | +1,518 | 7 | 0.14 | '23/12/26 | 212 | +0.5 | +0.24 | 2,010 | 42,897 | 737 | 36.7 | 15,734 | 36.7 | 15,727 | 36.7 | -6.85 | -92.94 | 0 | 0 | '23/12/25 | 211.5 | -8.5 | -3.86 | 4,484 | 96,465 | 1,748 | 39 | 37,683 | 39.1 | 37,566 | 38.9 | -117 | -669.3 | 0 | 0 | '23/12/22 | 220 | +2 | +0.92 | 8,661 | 192,064 | 4,347 | 50.2 | 96,314 | 50.1 | 96,412 | 50.2 | +97.9 | +225.2 | 3 | 0.03 | '23/12/21 | 218 | -1.5 | -0.68 | 8,000 | 172,153 | 4,027 | 50.3 | 86,405 | 50.2 | 86,936 | 50.5 | +531 | +1,318 | 10 | 0.13 | '23/12/20 | 219.5 | +14.5 | +7.07 | 12,802 | 275,746 | 6,858 | 53.6 | 147,034 | 53.3 | 148,109 | 53.7 | +1,075 | +1,568 | 15 | 0.12 | '23/12/19 | 205 | +6 | +3.02 | 3,201 | 65,190 | 1,052 | 32.9 | 21,379 | 32.8 | 21,438 | 32.9 | +58.85 | +559.4 | 0 | 0 | '23/12/18 | 199 | -5.5 | -2.69 | 2,100 | 42,046 | 620 | 29.5 | 12,415 | 29.5 | 12,423 | 29.5 | +8.25 | +133.1 | 0 | 0 | '23/12/15 | 204.5 | +1.5 | +0.74 | 3,899 | 79,375 | 1,927 | 49.4 | 39,233 | 49.4 | 39,294 | 49.5 | +61.35 | +318.4 | 2 | 0.05 | '23/12/14 | 203 | +7.5 | +3.84 | 5,444 | 110,175 | 2,192 | 40.3 | 44,239 | 40.2 | 44,356 | 40.3 | +117.3 | +535.1 | 1 | 0.02 | '23/12/13 | 195.5 | -0.5 | -0.26 | 4,896 | 94,435 | 1,557 | 31.8 | 30,039 | 31.8 | 30,177 | 32 | +138 | +886 | 0 | 0 | '23/12/12 | 196 | -4.5 | -2.24 | 4,757 | 95,755 | 1,839 | 38.7 | 37,224 | 38.9 | 37,008 | 38.6 | -215.8 | -1,173 | 2 | 0.04 | '23/12/11 | 200.5 | +2 | +1.01 | 1,393 | 28,090 | 458 | 32.9 | 9,233 | 32.9 | 9,244 | 32.9 | +11.35 | +247.8 | 0 | 0 | '23/12/08 | 198.5 | +0.5 | +0.25 | 2,356 | 47,341 | 719 | 30.5 | 14,428 | 30.5 | 14,456 | 30.5 | +27.65 | +384.6 | 0 | 0 | '23/12/07 | 198 | -5.5 | -2.7 | 3,075 | 62,174 | 1,211 | 39.4 | 24,518 | 39.4 | 24,517 | 39.4 | -0.3 | -2.477 | 0 | 0 | '23/12/06 | 203.5 | +2 | +0.99 | 2,010 | 40,854 | 601 | 29.9 | 12,176 | 29.8 | 12,220 | 29.9 | +43.75 | +728 | 0 | 0 | '23/12/05 | 201.5 | -0.5 | -0.25 | 2,611 | 51,775 | 1,139 | 43.6 | 22,557 | 43.6 | 22,652 | 43.8 | +94.85 | +832.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 202 | +3 | +1.51 | 3,342 | 67,895 | 1,278 | 38.2 | 25,925 | 38.2 | 25,969 | 38.2 | +44.1 | +345.1 | 1 | 0.03 | '23/12/01 | 199 | -1 | -0.5 | 2,072 | 41,836 | 915 | 44.2 | 18,480 | 44.2 | 18,472 | 44.2 | -8.1 | -88.52 | 0 | 0 | '23/11/30 | 200 | -4 | -1.96 | 1,327 | 26,733 | 496 | 37.4 | 10,011 | 37.4 | 10,000 | 37.4 | -10.8 | -217.7 | 0 | 0 | '23/11/29 | 204 | +1.5 | +0.74 | 2,948 | 59,774 | 1,385 | 47 | 28,060 | 46.9 | 28,135 | 47.1 | +75.05 | +541.9 | 3 | 0.1 | '23/11/28 | 202.5 | +6.5 | +3.32 | 2,398 | 48,096 | 1,216 | 50.7 | 24,357 | 50.6 | 24,393 | 50.7 | +35.1 | +288.7 | 0 | 0 | '23/11/27 | 196 | -3 | -1.51 | 3,914 | 78,752 | 2,225 | 56.8 | 44,704 | 56.8 | 44,749 | 56.8 | +44.5 | +200 | 7 | 0.18 | '23/11/24 | 199 | +4 | +2.05 | 5,248 | 105,136 | 2,600 | 49.5 | 52,083 | 49.5 | 52,114 | 49.6 | +31.1 | +119.6 | 4 | 0.08 | '23/11/23 | 195 | -15 | -7.14 | 8,957 | 178,569 | 3,129 | 34.9 | 62,456 | 35 | 62,241 | 34.9 | -214.4 | -685.2 | 4 | 0.04 | '23/11/22 | 210 | +3 | +1.45 | 6,320 | 132,996 | 3,564 | 56.4 | 74,854 | 56.3 | 75,040 | 56.4 | +185.6 | +520.6 | 3 | 0.05 | '23/11/21 | 207 | +8.5 | +4.28 | 8,908 | 184,510 | 5,123 | 57.5 | 105,885 | 57.4 | 106,316 | 57.6 | +431.2 | +841.7 | 5 | 0.06 | '23/11/20 | 198.5 | +13.5 | +7.3 | 12,187 | 241,672 | 6,262 | 51.4 | 123,977 | 51.3 | 124,832 | 51.7 | +855.4 | +1,366 | 16 | 0.13 | '23/11/17 | 185 | +5.5 | +3.06 | 3,800 | 69,948 | 1,669 | 43.9 | 30,638 | 43.8 | 30,710 | 43.9 | +71.8 | +430.2 | 0 | 0 | '23/11/16 | 179.5 | -4 | -2.18 | 2,903 | 52,117 | 1,288 | 44.4 | 23,117 | 44.4 | 23,159 | 44.4 | +41.95 | +325.7 | 0 | 0 | '23/11/15 | 183.5 | +5 | +2.8 | 9,849 | 180,619 | 5,570 | 56.6 | 102,077 | 56.5 | 102,220 | 56.6 | +142.6 | +256.1 | 4 | 0.04 | '23/11/14 | 178.5 | +9.5 | +5.62 | 7,029 | 124,212 | 2,665 | 37.9 | 46,874 | 37.7 | 47,047 | 37.9 | +173.2 | +649.7 | 1 | 0.01 | '23/11/13 | 169 | -1 | -0.59 | 3,943 | 66,543 | 1,749 | 44.4 | 29,402 | 44.2 | 29,554 | 44.4 | +151.8 | +867.6 | 1 | 0.03 | '23/11/10 | 170 | -0.5 | -0.29 | 5,769 | 99,489 | 2,898 | 50.2 | 49,931 | 50.2 | 50,012 | 50.3 | +80.6 | +278.1 | 3 | 0.05 | '23/11/09 | 170.5 | +6 | +3.65 | 7,339 | 124,751 | 3,040 | 41.4 | 51,482 | 41.3 | 51,788 | 41.5 | +306.5 | +1,008 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 164.5 | 0 | 0 | 4,280 | 70,701 | 2,124 | 49.6 | 35,116 | 49.7 | 35,121 | 49.7 | +5.2 | +24.48 | 2 | 0.05 | '23/11/07 | 164.5 | +7.5 | +4.78 | 4,740 | 76,792 | 1,705 | 36 | 27,499 | 35.8 | 27,634 | 36 | +135.2 | +792.7 | 12 | 0.25 | '23/11/06 | 157 | +2 | +1.29 | 628.2 | 9,915 | 131 | 20.9 | 2,068 | 20.9 | 2,066 | 20.8 | -1.5 | -114.5 | 0 | 0 | '23/11/03 | 155 | -1 | -0.64 | 1,010 | 15,870 | 382 | 37.8 | 6,012 | 37.9 | 5,991 | 37.8 | -20.25 | -530.1 | 0 | 0 | '23/11/02 | 156 | +2 | +1.3 | 900.3 | 14,115 | 319 | 35.4 | 5,002 | 35.4 | 5,003 | 35.4 | +0.7 | +21.94 | 0 | 0 | '23/11/01 | 154 | +3 | +1.99 | 574.2 | 8,837 | 168 | 29.3 | 2,584 | 29.2 | 2,586 | 29.3 | +1.95 | +116.1 | 0 | 0 | '23/10/31 | 151 | -4.5 | -2.89 | 1,086 | 16,771 | 443 | 40.8 | 6,881 | 41 | 6,849 | 40.8 | -32.8 | -740.4 | 0 | 0 | '23/10/30 | 155.5 | +7 | +4.71 | 1,281 | 19,782 | 245 | 19.1 | 3,755 | 19 | 3,785 | 19.1 | +29.5 | +1,204 | 1 | 0.08 | '23/10/27 | 148.5 | -3.5 | -2.3 | 991.1 | 14,930 | 241 | 24.3 | 3,641 | 24.4 | 3,625 | 24.3 | -16.1 | -668 | 1 | 0.1 | '23/10/26 | 152 | -6 | -3.8 | 1,228 | 18,845 | 300 | 24.4 | 4,607 | 24.4 | 4,617 | 24.5 | +9.2 | +306.7 | 0 | 0 | '23/10/25 | 158 | +4.5 | +2.93 | 1,633 | 25,934 | 400 | 24.5 | 6,309 | 24.3 | 6,357 | 24.5 | +47.6 | +1,190 | 0 | 0 | '23/10/24 | 153.5 | +1 | +0.66 | 548 | 8,383 | 138 | 25.2 | 2,110 | 25.2 | 2,115 | 25.2 | +5.4 | +391.3 | 0 | 0 | '23/10/23 | 152.5 | -3 | -1.93 | 1,084 | 16,685 | 373 | 34.4 | 5,743 | 34.4 | 5,742 | 34.4 | -1.5 | -40.21 | 2 | 0.18 | '23/10/20 | 155.5 | -4.5 | -2.81 | 1,368 | 21,420 | 514 | 37.6 | 8,038 | 37.5 | 8,070 | 37.7 | +32.25 | +627.4 | 0 | 0 | '23/10/19 | 160 | +1 | +0.63 | 1,344 | 21,236 | 509 | 37.9 | 8,021 | 37.8 | 8,056 | 37.9 | +34.9 | +685.7 | 2 | 0.15 | '23/10/18 | 159 | -2.5 | -1.55 | 2,667 | 42,609 | 1,165 | 43.7 | 18,675 | 43.8 | 18,621 | 43.7 | -54.05 | -463.9 | 0 | 0 | '23/10/17 | 161.5 | +7 | +4.53 | 4,405 | 70,787 | 1,348 | 30.6 | 21,536 | 30.4 | 21,651 | 30.6 | +115.2 | +854.2 | 2 | 0.05 | '23/10/16 | 154.5 | -5 | -3.13 | 1,891 | 29,673 | 746 | 39.4 | 11,731 | 39.5 | 11,710 | 39.5 | -20.95 | -280.8 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 159.5 | +3.5 | +2.24 | 4,420 | 70,488 | 1,871 | 42.3 | 29,738 | 42.2 | 29,830 | 42.3 | +92.8 | +496 | 0 | 0 | '23/10/12 | 156 | +5 | +3.31 | 1,900 | 29,719 | 488 | 25.7 | 7,599 | 25.6 | 7,634 | 25.7 | +34.45 | +705.9 | 1 | 0.05 | '23/10/11 | 151 | -4.5 | -2.89 | 1,597 | 24,617 | 609 | 38.1 | 9,396 | 38.2 | 9,388 | 38.1 | -8.55 | -140.4 | 2 | 0.13 | '23/10/06 | 155.5 | +3.5 | +2.3 | 2,115 | 32,544 | 688 | 32.5 | 10,548 | 32.4 | 10,567 | 32.5 | +18.9 | +274.7 | 1 | 0.05 | '23/10/05 | 152 | +5.5 | +3.75 | 1,291 | 19,411 | 323 | 25 | 4,833 | 24.9 | 4,846 | 25 | +13.3 | +411.8 | 0 | 0 | '23/10/04 | 146.5 | +1.5 | +1.03 | 276.8 | 4,009 | 84 | 30.3 | 1,216 | 30.3 | 1,218 | 30.4 | +1.8 | +214.3 | 0 | 0 | '23/10/03 | 145 | -2 | -1.36 | 610.5 | 8,954 | 148 | 24.2 | 2,166 | 24.2 | 2,169 | 24.2 | +2.9 | +195.9 | 0 | 0 | '23/10/02 | 147 | +3.5 | +2.44 | 468.7 | 6,849 | 123 | 26.2 | 1,796 | 26.2 | 1,796 | 26.2 | -0.2 | -16.26 | 0 | 0 | '23/09/28 | 143.5 | +2 | +1.41 | 359.8 | 5,134 | 60 | 16.7 | 854 | 16.6 | 856.6 | 16.7 | +2.55 | +425 | 0 | 0 | '23/09/27 | 141.5 | +0.5 | +0.35 | 350.7 | 4,971 | 115 | 32.8 | 1,627 | 32.7 | 1,631 | 32.8 | +3.95 | +343.5 | 3 | 0.86 | '23/09/26 | 141 | -3.5 | -2.42 | 374.9 | 5,343 | 69 | 18.4 | 985.3 | 18.4 | 986.6 | 18.5 | +1.35 | +195.7 | 0 | 0 | '23/09/25 | 144.5 | 0 | 0 | 485.9 | 7,076 | 120 | 24.7 | 1,745 | 24.7 | 1,747 | 24.7 | +2.2 | +183.3 | 0 | 0 | '23/09/22 | 144.5 | +2 | +1.4 | 410.2 | 5,825 | 135 | 32.9 | 1,903 | 32.7 | 1,924 | 33 | +20.5 | +1,519 | 0 | 0 | '23/09/21 | 142.5 | -3.5 | -2.4 | 780.5 | 11,163 | 251 | 32.2 | 3,589 | 32.1 | 3,591 | 32.2 | +2.65 | +105.6 | 0 | 0 | '23/09/20 | 146 | -4 | -2.67 | 1,078 | 15,787 | 330 | 30.6 | 4,834 | 30.6 | 4,840 | 30.7 | +5.25 | +159.1 | 0 | 0 | '23/09/19 | 150 | -2.5 | -1.64 | 1,368 | 20,619 | 243 | 17.8 | 3,663 | 17.8 | 3,675 | 17.8 | +11.45 | +471.2 | 0 | 0 | '23/09/18 | 152.5 | -2 | -1.29 | 1,149 | 17,663 | 428 | 37.3 | 6,582 | 37.3 | 6,589 | 37.3 | +6.6 | +154.2 | 0 | 0 | '23/09/15 | 154.5 | 0 | 0 | 709.6 | 10,956 | 217 | 30.6 | 3,345 | 30.5 | 3,356 | 30.6 | +11.4 | +525.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 154.5 | +2.5 | +1.64 | 1,179 | 18,261 | 217 | 18.4 | 3,359 | 18.4 | 3,358 | 18.4 | -1.5 | -69.12 | 0 | 0 | '23/09/13 | 152 | -1.5 | -0.98 | 866.6 | 13,261 | 299 | 34.5 | 4,573 | 34.5 | 4,575 | 34.5 | +1.75 | +58.53 | 0 | 0 | '23/09/12 | 153.5 | +0.5 | +0.33 | 1,226 | 18,735 | 549 | 44.8 | 8,376 | 44.7 | 8,387 | 44.8 | +10.2 | +185.8 | 1 | 0.08 | '23/09/11 | 153 | +2 | +1.32 | 2,187 | 33,385 | 805 | 36.8 | 12,251 | 36.7 | 12,293 | 36.8 | +42 | +521.7 | 0 | 0 | '23/09/08 | 151 | 0 | 0 | 1,459 | 21,951 | 627 | 43 | 9,440 | 43 | 9,444 | 43 | +3.9 | +62.2 | 4 | 0.27 | '23/09/07 | 151 | +1.5 | +1 | 7,467 | 115,469 | 4,647 | 62.2 | 71,912 | 62.3 | 71,779 | 62.2 | -132.6 | -285.5 | 2 | 0.03 | '23/09/06 | 149.5 | +3 | +2.05 | 3,405 | 50,961 | 1,507 | 44.3 | 22,507 | 44.2 | 22,541 | 44.2 | +34.95 | +231.9 | 6 | 0.18 | '23/09/05 | 146.5 | +6 | +4.27 | 2,678 | 39,166 | 1,051 | 39.2 | 15,339 | 39.2 | 15,362 | 39.2 | +22.85 | +217.4 | 3 | 0.11 | '23/09/04 | 140.5 | +1 | +0.72 | 1,077 | 14,990 | 424 | 39.4 | 5,897 | 39.3 | 5,911 | 39.4 | +14.35 | +338.4 | 0 | 0 | '23/09/01 | 139.5 | +3.5 | +2.57 | 1,846 | 25,713 | 628 | 34 | 8,731 | 34 | 8,747 | 34 | +16.4 | +261.1 | 0 | 0 | '23/08/31 | 136 | +4 | +3.03 | 1,314 | 17,902 | 326 | 24.8 | 4,422 | 24.7 | 4,456 | 24.9 | +33.9 | +1,040 | 1 | 0.08 | '23/08/30 | 132 | -0.5 | -0.38 | 1,042 | 13,897 | 336 | 32.2 | 4,483 | 32.3 | 4,480 | 32.2 | -3.15 | -93.75 | 0 | 0 | '23/08/29 | 132.5 | +3.5 | +2.71 | 616.7 | 8,074 | 210 | 34.1 | 2,743 | 34 | 2,746 | 34 | +2.75 | +131 | 0 | 0 | '23/08/28 | 129 | +0.5 | +0.39 | 466.7 | 6,036 | 178 | 38.1 | 2,295 | 38 | 2,303 | 38.2 | +8.2 | +460.7 | 0 | 0 | '23/08/25 | 128.5 | +1 | +0.78 | 360.7 | 4,631 | 120 | 33.3 | 1,538 | 33.2 | 1,541 | 33.3 | +3.35 | +279.2 | 0 | 0 | '23/08/24 | 127.5 | +1 | +0.79 | 530.6 | 6,820 | 205 | 38.6 | 2,631 | 38.6 | 2,636 | 38.7 | +5.85 | +285.4 | 0 | 0 | '23/08/23 | 126.5 | +2 | +1.61 | 568 | 7,151 | 151 | 26.6 | 1,895 | 26.5 | 1,907 | 26.7 | +11.4 | +755 | 0 | 0 | '23/08/22 | 124.5 | -2 | -1.58 | 768.4 | 9,652 | 253 | 32.9 | 3,186 | 33 | 3,184 | 33 | -1.6 | -63.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 126.5 | -0.5 | -0.39 | 385.4 | 4,890 | 80 | 20.8 | 1,015 | 20.8 | 1,017 | 20.8 | +1.7 | +212.5 | 0 | 0 | '23/08/18 | 127 | -3 | -2.31 | 693.3 | 8,913 | 238 | 34.3 | 3,063 | 34.4 | 3,062 | 34.4 | -1.3 | -54.62 | 0 | 0 | '23/08/17 | 130 | +4 | +3.17 | 1,059 | 13,644 | 364 | 34.4 | 4,653 | 34.1 | 4,673 | 34.2 | +20.15 | +553.6 | 0 | 0 | '23/08/16 | 126 | +1 | +0.8 | 1,336 | 16,740 | 356 | 26.6 | 4,447 | 26.6 | 4,457 | 26.6 | +10.45 | +293.5 | 0 | 0 | '23/08/15 | 125 | -1 | -0.79 | 1,292 | 16,314 | 268 | 20.7 | 3,388 | 20.8 | 3,392 | 20.8 | +3.9 | +145.5 | 0 | 0 | '23/08/14 | 126 | -4.5 | -3.45 | 1,491 | 18,801 | 365 | 24.5 | 4,611 | 24.5 | 4,620 | 24.6 | +8.95 | +245.2 | 0 | 0 | '23/08/11 | 130.5 | +1 | +0.77 | 689.1 | 9,071 | 185 | 26.8 | 2,431 | 26.8 | 2,439 | 26.9 | +8 | +432.4 | 0 | 0 | '23/08/10 | 129.5 | -4 | -3 | 980.4 | 12,821 | 294 | 30 | 3,848 | 30 | 3,844 | 30 | -4 | -136.1 | 0 | 0 | '23/08/09 | 133.5 | -2.5 | -1.84 | 1,176 | 15,743 | 261 | 22.2 | 3,500 | 22.2 | 3,496 | 22.2 | -4.8 | -183.9 | 0 | 0 | '23/08/08 | 136 | +1.5 | +1.12 | 1,867 | 25,253 | 616 | 33 | 8,321 | 33 | 8,348 | 33.1 | +27.05 | +439.1 | 0 | 0 | '23/08/07 | 134.5 | -4.5 | -3.24 | 2,110 | 28,728 | 438 | 20.8 | 5,985 | 20.8 | 5,996 | 20.9 | +10.55 | +240.9 | 0 | 0 | '23/08/04 | 139 | -1.5 | -1.07 | 923.2 | 12,808 | 246 | 26.6 | 3,408 | 26.6 | 3,420 | 26.7 | +11.15 | +453.3 | 1 | 0.11 | '23/08/02 | 140.5 | -5.5 | -3.77 | 1,816 | 25,740 | 302 | 16.6 | 4,302 | 16.7 | 4,305 | 16.7 | +2.95 | +97.68 | 0 | 0 | '23/08/01 | 146 | 0 | 0 | 1,299 | 19,124 | 451 | 34.7 | 6,662 | 34.8 | 6,644 | 34.7 | -17.95 | -398 | 0 | 0 | '23/07/31 | 146 | -3.5 | -2.34 | 1,131 | 16,725 | 217 | 19.2 | 3,225 | 19.3 | 3,198 | 19.1 | -27.65 | -1,274 | 1 | 0.09 | '23/07/28 | 149.5 | +2 | +1.36 | 1,971 | 29,240 | 398 | 20.2 | 5,883 | 20.1 | 5,938 | 20.3 | +54.05 | +1,358 | 11 | 0.56 | '23/07/27 | 156.5 | +4.5 | +2.96 | 2,472 | 38,302 | 283 | 11.4 | 4,343 | 11.3 | 4,385 | 11.4 | +42.4 | +1,498 | 0 | 0 | '23/07/26 | 152 | -1.5 | -0.98 | 804.5 | 12,270 | 89 | 11.1 | 1,362 | 11.1 | 1,356 | 11.1 | -5.85 | -657.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 153.5 | +1.5 | +0.99 | 1,147 | 17,551 | 161 | 14 | 2,456 | 14 | 2,471 | 14.1 | +15.35 | +953.4 | 0 | 0 | '23/07/24 | 152 | -2 | -1.3 | 1,196 | 18,180 | 176 | 14.7 | 2,678 | 14.7 | 2,682 | 14.8 | +3.25 | +184.7 | 0 | 0 | '23/07/21 | 154 | -1.5 | -0.96 | 756.3 | 11,587 | 227 | 30 | 3,474 | 30 | 3,480 | 30 | +6.15 | +270.9 | 1 | 0.13 | '23/07/20 | 155.5 | +1.5 | +0.97 | 1,114 | 17,321 | 202 | 18.1 | 3,136 | 18.1 | 3,139 | 18.1 | +3.75 | +185.6 | 1 | 0.09 | '23/07/19 | 154 | +1 | +0.65 | 1,214 | 18,772 | 450 | 37.1 | 6,958 | 37.1 | 6,974 | 37.1 | +15.85 | +352.2 | 0 | 0 | '23/07/18 | 153 | -3 | -1.92 | 1,767 | 27,047 | 646 | 36.6 | 9,886 | 36.6 | 9,928 | 36.7 | +41.85 | +647.8 | 0 | 0 | '23/07/17 | 156 | -0.5 | -0.32 | 1,228 | 19,135 | 479 | 39 | 7,471 | 39 | 7,482 | 39.1 | +10.85 | +226.5 | 0 | 0 | '23/07/14 | 156.5 | +3.5 | +2.29 | 1,822 | 28,463 | 496 | 27.2 | 7,722 | 27.1 | 7,751 | 27.2 | +29.2 | +588.7 | 0 | 0 | '23/07/13 | 153 | +2.5 | +1.66 | 2,090 | 32,096 | 728 | 34.8 | 11,157 | 34.8 | 11,186 | 34.8 | +28.45 | +390.8 | 1 | 0.05 | '23/07/12 | 150.5 | -1 | -0.66 | 2,260 | 34,394 | 724 | 32 | 11,008 | 32 | 11,036 | 32.1 | +28.5 | +393.6 | 0 | 0 | '23/07/11 | 151.5 | +2 | +1.34 | 2,596 | 39,144 | 806 | 31 | 12,152 | 31 | 12,176 | 31.1 | +24.4 | +302.7 | 2 | 0.08 | '23/07/10 | 149.5 | -11.5 | -7.14 | 6,003 | 91,101 | 1,652 | 27.5 | 25,160 | 27.6 | 25,144 | 27.6 | -16.85 | -102 | 1 | 0.02 | '23/07/07 | 161 | -10.5 | -6.12 | 5,111 | 83,911 | 1,907 | 37.3 | 31,380 | 37.4 | 31,346 | 37.4 | -34.35 | -180.1 | 2 | 0.04 | '23/07/06 | 171.5 | -3 | -1.72 | 11,700 | 207,768 | 6,139 | 52.5 | 108,862 | 52.4 | 109,368 | 52.6 | +505.2 | +822.9 | 45 | 0.38 | '23/07/05 | 174.5 | +15.5 | +9.75 | 5,482 | 94,627 | 1,161 | 21.2 | 19,898 | 21 | 19,930 | 21.1 | +32.55 | +280.4 | 0 | 0 | '23/07/04 | 159 | +1 | +0.63 | 1,638 | 25,796 | 525 | 32.1 | 8,249 | 32 | 8,297 | 32.2 | +48.05 | +915.2 | 0 | 0 | '23/07/03 | 158 | -1.5 | -0.94 | 1,519 | 24,071 | 324 | 21.3 | 5,134 | 21.3 | 5,145 | 21.4 | +10.8 | +333.3 | 0 | 0 | '23/06/30 | 159.5 | 0 | 0 | 776.6 | 12,334 | 178 | 22.9 | 2,829 | 22.9 | 2,832 | 23 | +2.85 | +160.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 159.5 | +0.5 | +0.31 | 607 | 9,743 | 147 | 24.2 | 2,360 | 24.2 | 2,364 | 24.3 | +4 | +272.1 | 0 | 0 | '23/06/28 | 159 | -3 | -1.85 | 920.8 | 14,846 | 315 | 34.2 | 5,100 | 34.4 | 5,076 | 34.2 | -23.35 | -741.3 | 0 | 0 | '23/06/27 | 162 | -5.5 | -3.28 | 1,444 | 23,812 | 618 | 42.8 | 10,221 | 42.9 | 10,216 | 42.9 | -5.2 | -84.14 | 0 | 0 | '23/06/26 | 167.5 | +1.5 | +0.9 | 825.2 | 13,756 | 237 | 28.7 | 3,934 | 28.6 | 3,943 | 28.7 | +9.8 | +413.5 | 0 | 0 | '23/06/21 | 166 | 0 | 0 | 689.7 | 11,402 | 243 | 35.2 | 4,011 | 35.2 | 4,031 | 35.4 | +20.2 | +831.3 | 0 | 0 | '23/06/20 | 166 | -1 | -0.6 | 935 | 15,684 | 358 | 38.3 | 6,005 | 38.3 | 6,017 | 38.4 | +12.35 | +345 | 0 | 0 | '23/06/19 | 167 | -1 | -0.6 | 1,594 | 26,746 | 686 | 43 | 11,456 | 42.8 | 11,538 | 43.1 | +82.15 | +1,198 | 0 | 0 | '23/06/16 | 168 | -4.5 | -2.61 | 3,028 | 51,273 | 1,100 | 36.3 | 18,644 | 36.4 | 18,672 | 36.4 | +28.25 | +256.8 | 0 | 0 | '23/06/15 | 172.5 | +6.5 | +3.92 | 2,426 | 41,422 | 750 | 30.9 | 12,755 | 30.8 | 12,822 | 31 | +67.15 | +895.3 | 0 | 0 | '23/06/14 | 166 | -5 | -2.92 | 2,527 | 42,635 | 812 | 32.1 | 13,721 | 32.2 | 13,698 | 32.1 | -22.2 | -273.4 | 0 | 0 | '23/06/13 | 171 | +8.5 | +5.23 | 4,424 | 75,310 | 1,616 | 36.5 | 27,366 | 36.3 | 27,642 | 36.7 | +276.4 | +1,710 | 0 | 0 | '23/06/12 | 162.5 | +1 | +0.62 | 1,392 | 22,805 | 530 | 38.1 | 8,683 | 38.1 | 8,680 | 38.1 | -2.9 | -54.72 | 1 | 0.07 | '23/06/09 | 161.5 | +4 | +2.54 | 688.9 | 11,042 | 134 | 19.5 | 2,142 | 19.4 | 2,149 | 19.5 | +6.65 | +496.3 | 0 | 0 | '23/06/08 | 157.5 | -4 | -2.48 | 950 | 15,060 | 171 | 18 | 2,718 | 18 | 2,719 | 18.1 | +0.6 | +35.09 | 0 | 0 | '23/06/07 | 161.5 | +3.5 | +2.22 | 921 | 14,854 | 177 | 19.2 | 2,841 | 19.1 | 2,855 | 19.2 | +13.65 | +771.2 | 0 | 0 | '23/06/06 | 158 | -5.5 | -3.36 | 1,589 | 25,264 | 261 | 16.4 | 4,159 | 16.5 | 4,159 | 16.5 | -0.05 | -1.916 | 2 | 0.13 | '23/06/05 | 163.5 | +1 | +0.62 | 859.9 | 14,017 | 166 | 19.3 | 2,700 | 19.3 | 2,712 | 19.3 | +12.05 | +725.9 | 0 | 0 | '23/06/02 | 162.5 | -1 | -0.61 | 703.8 | 11,543 | 145 | 20.6 | 2,383 | 20.6 | 2,380 | 20.6 | -3.6 | -248.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 163.5 | +0.5 | +0.31 | 787.1 | 12,879 | 267 | 33.9 | 4,357 | 33.8 | 4,371 | 33.9 | +14.55 | +544.9 | 0 | 0 | '23/05/31 | 163 | +2 | +1.24 | 976.3 | 16,019 | 339 | 34.7 | 5,553 | 34.7 | 5,561 | 34.7 | +8.45 | +249.3 | 1 | 0.1 | '23/05/30 | 161 | -4 | -2.42 | 2,158 | 35,086 | 886 | 41.1 | 14,410 | 41.1 | 14,442 | 41.2 | +32.55 | +367.4 | 2 | 0.09 | '23/05/29 | 165 | +9.5 | +6.11 | 1,894 | 30,726 | 464 | 24.5 | 7,472 | 24.3 | 7,546 | 24.6 | +73.95 | +1,594 | 0 | 0 | '23/05/26 | 155.5 | +1 | +0.65 | 1,038 | 16,268 | 311 | 30 | 4,877 | 30 | 4,873 | 30 | -3.8 | -122.2 | 0 | 0 | '23/05/25 | 154.5 | +1 | +0.65 | 602.1 | 9,328 | 198 | 32.9 | 3,067 | 32.9 | 3,067 | 32.9 | -0.5 | -25.25 | 0 | 0 | '23/05/24 | 153.5 | 0 | 0 | 364.8 | 5,584 | 92 | 25.2 | 1,408 | 25.2 | 1,409 | 25.2 | +1.15 | +125 | 0 | 0 | '23/05/23 | 153.5 | +2 | +1.32 | 1,020 | 15,666 | 176 | 17.3 | 2,693 | 17.2 | 2,701 | 17.2 | +8.05 | +457.4 | 0 | 0 | '23/05/22 | 151.5 | +2.5 | +1.68 | 695.8 | 10,527 | 140 | 20.1 | 2,116 | 20.1 | 2,119 | 20.1 | +2.65 | +189.3 | 0 | 0 | '23/05/19 | 149 | +1 | +0.68 | 1,143 | 17,161 | 259 | 22.7 | 3,884 | 22.6 | 3,894 | 22.7 | +9.55 | +368.7 | 0 | 0 | '23/05/18 | 148 | +1 | +0.68 | 1,037 | 15,439 | 386 | 37.2 | 5,748 | 37.2 | 5,750 | 37.2 | +2.2 | +56.99 | 0 | 0 | '23/05/17 | 147 | +0.5 | +0.34 | 895 | 13,143 | 226 | 25.3 | 3,318 | 25.2 | 3,323 | 25.3 | +4.4 | +194.7 | 0 | 0 | '23/05/16 | 146.5 | +2.5 | +1.74 | 997.9 | 14,659 | 247 | 24.8 | 3,615 | 24.7 | 3,628 | 24.8 | +12.9 | +522.3 | 0 | 0 | '23/05/15 | 144 | -6 | -4 | 2,443 | 35,253 | 917 | 37.5 | 13,230 | 37.5 | 13,291 | 37.7 | +61.15 | +666.8 | 1 | 0.04 | '23/05/12 | 150 | +1.5 | +1.01 | 2,003 | 29,820 | 893 | 44.6 | 13,261 | 44.5 | 13,317 | 44.7 | +55.6 | +622.6 | 2 | 0.1 | '23/05/11 | 148.5 | -12.5 | -7.76 | 4,275 | 65,576 | 1,201 | 28.1 | 18,452 | 28.1 | 18,420 | 28.1 | -32.2 | -268.1 | 12 | 0.28 | '23/05/10 | 161 | -5 | -3.01 | 1,548 | 25,205 | 383 | 24.7 | 6,268 | 24.9 | 6,258 | 24.8 | -9.75 | -254.6 | 0 | 0 | '23/05/09 | 166 | -6 | -3.49 | 1,722 | 28,882 | 597 | 34.7 | 10,009 | 34.7 | 10,003 | 34.6 | -5.2 | -87.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 172 | +1.5 | +0.88 | 1,856 | 32,192 | 749 | 40.4 | 12,997 | 40.4 | 12,981 | 40.3 | -15.75 | -210.3 | 0 | 0 | '23/05/05 | 170.5 | +4.5 | +2.71 | 1,119 | 18,975 | 411 | 36.7 | 6,957 | 36.7 | 6,974 | 36.8 | +17.6 | +428.2 | 2 | 0.18 | '23/05/04 | 166 | -1.5 | -0.9 | 789.8 | 13,262 | 257 | 32.5 | 4,313 | 32.5 | 4,319 | 32.6 | +5.75 | +223.7 | 0 | 0 | '23/05/03 | 167.5 | -3.5 | -2.05 | 1,634 | 27,750 | 722 | 44.2 | 12,280 | 44.3 | 12,247 | 44.1 | -32.6 | -451.5 | 0 | 0 | '23/05/02 | 171 | +1.5 | +0.88 | 1,413 | 24,286 | 529 | 37.5 | 9,092 | 37.4 | 9,093 | 37.4 | +0.6 | +11.34 | 0 | 0 | '23/04/28 | 169.5 | 0 | 0 | 2,666 | 45,890 | 1,367 | 51.3 | 23,535 | 51.3 | 23,496 | 51.2 | -39.6 | -289.7 | 1 | 0.04 | '23/04/27 | 169.5 | +1 | +0.59 | 3,280 | 55,715 | 2,035 | 62.1 | 34,525 | 62 | 34,563 | 62 | +38 | +186.7 | 2 | 0.06 | '23/04/26 | 168.5 | +2 | +1.2 | 4,013 | 66,141 | 2,220 | 55.3 | 36,485 | 55.2 | 36,682 | 55.5 | +196.8 | +886.7 | 5 | 0.12 | '23/04/25 | 166.5 | -1 | -0.6 | 5,620 | 95,576 | 3,212 | 57.2 | 54,672 | 57.2 | 54,623 | 57.2 | -48.75 | -151.8 | 15 | 0.27 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|