| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.2 | +0.1 | +0.5% | 1.98% | 20.2 | 20.55 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 574 | 1,170萬 | 204 | 2.8張/筆 | 20.37元 | 0.91 | 59.71 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 603 | 1,224萬 | 284 | 2.1張/筆 | 20.31元 | +0.35 (+1.76%) | 連漲連跌: 連2漲 ( +0.45元 / +2.27%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 20.3 | -1.1 | -5.14 | 110.8 | 2,505 | 35.35 | 31.9 | 803.4 | 32.1 | 807 | 32.2 | +3.63 | +102.6 | 0.18 | 0.16 | 2023 | 21.4 | +4.95 | +30.09 | 130.9 | 2,649 | 32.53 | 24.9 | 670.6 | 25.3 | 675.7 | 25.5 | +5.03 | +154.7 | 0.09 | 0.07 | 2022 | 16.45 | -5.75 | -25.9 | 68.77 | 1,354 | 10 | 14.5 | 205.3 | 15.2 | 206.2 | 15.2 | +0.89 | +89.08 | 2.52 | 3.66 | 2021 | 22.2 | +1.65 | +8.03 | 203 | 4,556 | 44.17 | 21.8 | 1,027 | 22.5 | 1,028 | 22.6 | +1.66 | +37.54 | 0.16 | 0.08 | 2020 | 20.55 | -5.45 | -20.96 | 92.93 | 2,008 | 7.89 | 8.49 | 168.4 | 8.39 | 169 | 8.42 | +0.59 | +75.35 | 0.02 | 0.02 | 2019 | 26 | +0.1 | +0.39 | 161.5 | 4,707 | 21.29 | 13.2 | 632.8 | 13.4 | 632.9 | 13.4 | +0.12 | +5.814 | 0.27 | 0.17 | 2018 | 25.9 | -2.3 | -8.16 | 161.5 | 4,146 | 31.68 | 19.6 | 816.7 | 19.7 | 817.7 | 19.7 | +0.93 | +29.49 | 0.61 | 0.38 | 2017 | 28.2 | +0.85 | +3.11 | 429.9 | 13,177 | 60.33 | 14 | 1,869 | 14.2 | 1,874 | 14.2 | +5.12 | +84.79 | 6.05 | 1.41 | 2016 | 27.35 | +15.35 | +127.92 | 203.4 | 4,267 | 22.46 | 11.2 | 495.9 | 11.7 | 495.9 | 11.7 | -0.05 | -2.447 | 10.37 | 5.1 | 2015 | 12 | -11.55 | -49.04 | 102.1 | 1,955 | | | | | | | | | 6.45 | 6.32 | 2014 | 23.55 | +5.65 | +31.56 | 185 | 4,017 | | | | | | | | | 13.3 | 7.19 | 2013 | 17.9 | -1.3 | -6.77 | 147 | 2,982 | | | | | | | | | 10.98 | 7.47 | 2012 | 19.2 | +0.9 | +4.92 | 173.4 | 3,747 | | | | | | | | | 11.09 | 6.39 | 2011 | 18.3 | -9.9 | -35.11 | 355.9 | 10,206 | | | | | | | | | 31.71 | 8.91 | 2010 | 28.2 | -14.3 | -33.65 | 487.6 | 18,389 | | | | | | | | | 26.88 | 5.51 | 2009 | 42.5 | +31.7 | +293.52 | 1,147 | 34,915 | | | | | | | | | 138 | 12.03 | 2008 | 10.8 | -10.95 | -50.34 | 148.3 | 2,774 | | | | | | | | | 4.76 | 3.21 | 2007 | 21.75 | -0.15 | -0.68 | 487.4 | 12,829 | | | | | | | | | 45.49 | 9.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 21.9 | -3.9 | -15.12 | 329.6 | 8,334 | | | | | | | | | 33.37 | 10.12 | 2005 | 25.8 | +1.8 | +7.5 | 307.7 | 8,828 | | | | | | | | | 6 | 1.95 | 2004 | 24 | +0.2 | +0.84 | 163.5 | 4,954 | | | | | | | | | | | 2003 | 23.8 | +9.9 | +71.22 | 103.9 | 1,827 | | | | | | | | | | | 2002 | 13.9 | -2.6 | -15.76 | 34.47 | 777.8 | | | | | | | | | | | 2001 | 16.5 | -1.5 | -8.33 | 9.19 | 133.6 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|