| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.2 | +0.1 | +0.5% | 1.98% | 20.2 | 20.55 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 574 | 1,170萬 | 204 | 2.8張/筆 | 20.37元 | 0.91 | 59.71 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 603 | 1,224萬 | 284 | 2.1張/筆 | 20.31元 | +0.35 (+1.76%) | 連漲連跌: 連2漲 ( +0.45元 / +2.27%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 20.3 | +0.25 | +1.25 | 1,707 | 3,449 | 300 | 17.6 | 602.6 | 17.5 | 604.9 | 17.5 | +2.35 | +78.17 | 1 | 0.06 | 24W16 | 20.05 | -1.2 | -5.65 | 2,800 | 5,694 | 224 | 8 | 453.9 | 7.97 | 454.5 | 7.98 | +0.6 | +26.79 | 0 | 0 | 24W15 | 21.25 | -0.35 | -1.62 | 2,121 | 4,525 | 321 | 15.1 | 684.9 | 15.1 | 686.3 | 15.2 | +1.33 | +41.43 | 0 | 0 | 24W14 | 21.6 | +0.05 | +0.23 | 1,199 | 2,579 | 103 | 8.59 | 221.6 | 8.59 | 222.5 | 8.63 | +0.91 | +88.35 | 0 | 0 | 24W13 | 21.55 | -0.25 | -1.15 | 2,742 | 5,975 | 837 | 30.5 | 1,832 | 30.7 | 1,832 | 30.7 | 0 | -0.06 | 3 | 0.11 | 24W12 | 21.8 | +0.35 | +1.63 | 2,985 | 6,455 | 690 | 23.1 | 1,493 | 23.1 | 1,493 | 23.1 | +0.33 | +4.783 | 11 | 0.37 | 24W11 | 21.45 | -1.1 | -4.88 | 5,992 | 13,259 | 1,027 | 17.1 | 2,275 | 17.2 | 2,276 | 17.2 | +0.45 | +4.382 | 26 | 0.43 | 24W10 | 22.55 | +0.5 | +2.27 | 11,597 | 27,430 | 3,339 | 28.8 | 7,848 | 28.6 | 7,922 | 28.9 | +74.27 | +222.4 | 10 | 0.09 | 24W09 | 22.05 | -0.75 | -3.29 | 3,032 | 6,796 | 537 | 17.7 | 1,207 | 17.8 | 1,210 | 17.8 | +2.43 | +45.25 | 1 | 0.03 | 24W08 | 22.8 | -0.9 | -3.8 | 8,986 | 21,147 | 2,319 | 25.8 | 5,467 | 25.9 | 5,473 | 25.9 | +5.66 | +24.39 | 21 | 0.23 | 24W07 | 23.7 | +1.3 | +5.8 | 5,402 | 12,551 | 1,533 | 28.4 | 3,553 | 28.3 | 3,575 | 28.5 | +21.47 | +140.1 | 1 | 0.02 | 24W06 | 22.4 | -0.05 | -0.22 | 639.9 | 1,436 | 184 | 28.8 | 413.4 | 28.8 | 413.2 | 28.8 | -0.21 | -11.41 | 10 | 1.56 | 24W05 | 22.45 | 0 | 0 | 9,725 | 22,298 | 3,044 | 31.3 | 6,988 | 31.3 | 6,999 | 31.4 | +10.66 | +35.02 | 41 | 0.42 | 24W04 | 22.45 | +2.1 | +10.32 | 17,886 | 40,230 | 7,323 | 40.9 | 16,430 | 40.8 | 16,627 | 41.3 | +196.7 | +268.6 | 11 | 0.06 | 24W03 | 20.35 | -0.55 | -2.63 | 3,860 | 7,974 | 866 | 22.4 | 1,787 | 22.4 | 1,791 | 22.5 | +4.22 | +48.79 | 2 | 0.05 | 24W02 | 20.9 | -1.5 | -6.7 | 6,556 | 14,214 | 1,890 | 28.8 | 4,120 | 29 | 4,116 | 29 | -4.04 | -21.38 | 15 | 0.23 | 24W01 | 22.4 | +1 | +4.67 | 23,533 | 54,436 | 10,810 | 45.9 | 24,962 | 45.9 | 25,008 | 45.9 | +45.44 | +42.04 | 29 | 0.12 | 23W52 | 21.4 | +0.3 | +1.42 | 3,197 | 6,757 | 631 | 19.7 | 1,332 | 19.7 | 1,336 | 19.8 | +4.47 | +70.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 21.1 | +0.05 | +0.24 | 3,018 | 6,310 | 649 | 21.5 | 1,356 | 21.5 | 1,360 | 21.5 | +3.5 | +53.85 | 0 | 0 | 23W50 | 21.05 | -1 | -4.54 | 5,183 | 11,370 | 822 | 15.9 | 1,806 | 15.9 | 1,808 | 15.9 | +1.78 | +21.72 | 6 | 0.12 | 23W49 | 22.05 | -0.25 | -1.12 | 9,260 | 20,627 | 2,815 | 30.4 | 6,262 | 30.4 | 6,291 | 30.5 | +28.66 | +101.8 | 6 | 0.06 | 23W48 | 22.3 | +1.35 | +6.44 | 10,454 | 22,867 | 3,271 | 31.3 | 7,130 | 31.2 | 7,238 | 31.7 | +108.6 | +332.1 | 3 | 0.03 | 23W47 | 20.95 | +0.15 | +0.72 | 16,818 | 36,124 | 5,762 | 34.3 | 12,306 | 34.1 | 12,431 | 34.4 | +125.6 | +218 | 23 | 0.14 | 23W46 | 20.8 | +2.55 | +13.97 | 6,376 | 12,692 | 1,785 | 28 | 3,552 | 28 | 3,618 | 28.5 | +65.67 | +367.9 | 0 | 0 | 23W45 | 18.25 | -0.25 | -1.35 | 657.3 | 1,216 | 51 | 7.76 | 94.48 | 7.77 | 94.47 | 7.77 | -0.01 | -1.961 | 0 | 0 | 23W44 | 18.5 | -0.05 | -0.27 | 1,060 | 1,946 | 137 | 12.9 | 251.5 | 12.9 | 251.9 | 12.9 | +0.34 | +24.82 | 0 | 0 | 23W43 | 18.55 | -0.1 | -0.54 | 1,437 | 2,699 | 257 | 17.9 | 482.3 | 17.9 | 484.3 | 17.9 | +2 | +77.63 | 0 | 0 | 23W42 | 18.65 | -1.1 | -5.57 | 1,834 | 3,505 | 205 | 11.2 | 391.2 | 11.2 | 390.9 | 11.2 | -0.26 | -12.44 | 0 | 0 | 23W41 | 19.75 | -0.85 | -4.13 | 2,802 | 5,602 | 352 | 12.6 | 703.9 | 12.6 | 703.7 | 12.6 | -0.2 | -5.682 | 0 | 0 | 23W40 | 20.6 | +0.45 | +2.23 | 9,674 | 20,078 | 3,499 | 36.2 | 7,277 | 36.2 | 7,308 | 36.4 | +31.56 | +90.21 | 17 | 0.18 | 23W39 | 20.15 | +1.1 | +5.77 | 7,704 | 15,573 | 2,436 | 31.6 | 4,900 | 31.5 | 4,957 | 31.8 | +56.22 | +230.8 | 4 | 0.05 | 23W38 | 19.05 | +0.2 | +1.06 | 2,781 | 5,403 | 518 | 18.6 | 1,010 | 18.7 | 1,009 | 18.7 | -0.98 | -18.82 | 3 | 0.11 | 23W37 | 18.85 | +0.55 | +3.01 | 3,065 | 5,805 | 491 | 16 | 928.2 | 16 | 936.2 | 16.1 | +8.04 | +163.7 | 1 | 0.03 | 23W36 | 18.3 | -0.55 | -2.92 | 2,313 | 4,345 | 216 | 9.34 | 406.2 | 9.35 | 406.3 | 9.35 | +0.08 | +3.935 | 1 | 0.04 | 23W35 | 18.85 | -0.9 | -4.56 | 4,479 | 8,510 | 836 | 18.7 | 1,595 | 18.7 | 1,599 | 18.8 | +3.77 | +45.1 | 4 | 0.09 | 23W34 | 19.75 | +1.8 | +10.03 | 23,096 | 46,034 | 6,848 | 29.6 | 13,588 | 29.5 | 13,654 | 29.7 | +66.35 | +96.89 | 18 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 17.95 | +0.4 | +2.28 | 1,043 | 1,873 | 298 | 28.6 | 543.4 | 29 | 538.9 | 28.8 | -4.47 | -150 | 0 | 0 | 23W32 | 17.55 | +0.05 | +0.29 | 690.9 | 1,224 | 149 | 21.6 | 265 | 21.7 | 264.8 | 21.6 | -0.16 | -10.4 | 0 | 0 | 23W31 | 17.5 | -0.1 | -0.57 | 194.8 | 342.2 | 4 | 2.05 | 7.02 | 2.05 | 7.02 | 2.05 | 0 | -12.5 | 0 | 0 | 23W30 | 17.6 | 0 | 0 | 502.4 | 879.5 | 16 | 3.18 | 28.05 | 3.19 | 28.2 | 3.21 | +0.16 | +96.88 | 0 | 0 | 23W29 | 17.6 | -0.05 | -0.28 | 357.6 | 632.9 | 16 | 4.47 | 28.24 | 4.46 | 28.46 | 4.5 | +0.22 | +137.5 | 0 | 0 | 23W28 | 17.65 | -0.25 | -1.4 | 643 | 1,141 | 18 | 2.8 | 31.83 | 2.79 | 31.88 | 2.79 | +0.04 | +25 | 0 | 0 | 23W27 | 17.9 | -0.25 | -1.38 | 992 | 1,803 | 48 | 4.84 | 87.59 | 4.86 | 87.61 | 4.86 | +0.02 | +4.167 | 0 | 0 | 23W26 | 18.15 | +0.35 | +1.97 | 1,222 | 2,223 | 35 | 2.86 | 63.86 | 2.87 | 64.13 | 2.88 | +0.27 | +77.14 | 6 | 0.49 | 23W25 | 17.8 | +0.15 | +0.85 | 442.9 | 784.4 | 15 | 3.39 | 26.54 | 3.38 | 26.56 | 3.39 | +0.02 | +16.67 | 0 | 0 | 23W24 | 17.65 | -0.1 | -0.56 | 566.2 | 999.8 | 16 | 2.83 | 28.24 | 2.82 | 28.25 | 2.83 | +0.01 | +6.25 | 0 | 0 | 23W23 | 17.75 | +0.15 | +0.85 | 478.8 | 844.2 | 19 | 3.97 | 33.42 | 3.96 | 33.48 | 3.97 | +0.05 | +26.32 | 0 | 0 | 23W22 | 17.6 | +0.25 | +1.44 | 388 | 674.3 | 7 | 1.8 | 12.16 | 1.8 | 12.21 | 1.81 | +0.06 | +78.57 | 0 | 0 | 23W21 | 17.35 | -0.05 | -0.29 | 424.4 | 737.4 | 28 | 6.6 | 48.55 | 6.58 | 48.82 | 6.62 | +0.28 | +98.21 | 0 | 0 | 23W20 | 17.4 | 0 | 0 | 432.7 | 753.3 | 25 | 5.78 | 43.4 | 5.76 | 43.58 | 5.78 | +0.17 | +68 | 0 | 0 | 23W19 | 17.4 | 0 | 0 | 234.6 | 406.4 | 1 | 0.43 | 1.72 | 0.42 | 1.74 | 0.43 | +0.02 | +150 | 0 | 0 | 23W18 | 17.4 | +0.05 | +0.29 | 407 | 711.1 | 12 | 2.95 | 20.94 | 2.94 | 21.06 | 2.96 | +0.12 | +100 | 0 | 0 | 23W17 | 17.35 | +0.15 | +0.87 | 421.6 | 727 | 11 | 2.61 | 19.02 | 2.62 | 18.98 | 2.61 | -0.04 | -36.36 | 0 | 0 | 23W16 | 17.2 | -0.25 | -1.43 | 599.7 | 1,057 | 25 | 4.17 | 44.14 | 4.17 | 44.3 | 4.19 | +0.17 | +68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 17.45 | -0.05 | -0.29 | 340.8 | 594.7 | 8 | 2.35 | 13.94 | 2.34 | 13.98 | 2.35 | +0.05 | +62.5 | 0 | 0 | 23W14 | 17.5 | +0.2 | +1.16 | 90.68 | 158.2 | 1 | 1.1 | 1.74 | 1.1 | 1.74 | 1.1 | -0.01 | -100 | 0 | 0 | 23W13 | 17.3 | 0 | 0 | 817.3 | 1,430 | 65 | 7.95 | 113.8 | 7.96 | 114.5 | 8.01 | +0.7 | +107.7 | 0 | 0 | 23W12 | 17.3 | +0.4 | +2.37 | 578.6 | 989.1 | 15 | 2.59 | 25.76 | 2.6 | 25.73 | 2.6 | -0.02 | -16.67 | 0 | 0 | 23W11 | 16.9 | -0.1 | -0.59 | 290.7 | 490.2 | 4 | 1.38 | 6.74 | 1.37 | 6.76 | 1.38 | +0.02 | +50 | 0 | 0 | 23W10 | 17 | -0.15 | -0.87 | 686.4 | 1,174 | 11 | 1.6 | 18.8 | 1.6 | 18.82 | 1.6 | +0.03 | +27.27 | 0 | 0 | 23W09 | 17.15 | -0.05 | -0.29 | 358.6 | 616.1 | 7 | 1.95 | 12.05 | 1.96 | 12.04 | 1.95 | -0.02 | -21.43 | 0 | 0 | 23W08 | 17.2 | +0.4 | +2.38 | 710.4 | 1,208 | 10 | 1.41 | 17.03 | 1.41 | 17.03 | 1.41 | 0 | 0 | 0 | 0 | 23W07 | 16.8 | +0.15 | +0.9 | 306.1 | 512.2 | 4 | 1.31 | 6.68 | 1.31 | 6.72 | 1.31 | +0.03 | +75 | 0 | 0 | 23W06 | 16.65 | 0 | 0 | 468.4 | 776.3 | 42 | 8.97 | 69.05 | 8.89 | 69.44 | 8.94 | +0.38 | +91.67 | 0 | 0 | 23W05 | 16.65 | +0.15 | +0.91 | 502.4 | 833.6 | 16 | 3.18 | 26.6 | 3.19 | 26.57 | 3.19 | -0.04 | -21.88 | 0 | 0 | 23W03 | 16.5 | +0.05 | +0.3 | 102.5 | 168.8 | 5 | 4.88 | 8.24 | 4.88 | 8.24 | 4.88 | 0 | -10 | 0 | 0 | 23W02 | 16.45 | +0.05 | +0.3 | 231.9 | 383 | 15 | 6.47 | 24.76 | 6.47 | 24.76 | 6.47 | 0 | 0 | 0 | 0 | 23W01 | 16.4 | -0.05 | -0.3 | 186.3 | 305.6 | 8 | 4.29 | 13.13 | 4.3 | 13.14 | 4.3 | +0.01 | +12.5 | 0 | 0 | 22W53 | 16.45 | -0.1 | -0.6 | 392.9 | 649.6 | 22 | 5.6 | 36.39 | 5.6 | 36.4 | 5.6 | +0.02 | +6.818 | 0 | 0 | 22W52 | 16.55 | +0.05 | +0.3 | 380.8 | 634.5 | 17 | 4.46 | 28.34 | 4.47 | 28.24 | 4.45 | -0.1 | -58.82 | 0 | 0 | 22W51 | 16.5 | -0.15 | -0.9 | 286.3 | 475.4 | 15 | 5.24 | 24.94 | 5.25 | 25.04 | 5.27 | +0.1 | +63.33 | 0 | 0 | 22W50 | 16.65 | -0.1 | -0.6 | 372.8 | 624.1 | 15 | 4.02 | 25.12 | 4.03 | 25.16 | 4.03 | +0.03 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 16.75 | -0.15 | -0.89 | 313.1 | 524.8 | 14 | 4.47 | 23.45 | 4.47 | 23.52 | 4.48 | +0.08 | +53.57 | 0 | 0 | 22W48 | 16.9 | +0.2 | +1.2 | 376.9 | 633.9 | 18 | 4.78 | 30.08 | 4.75 | 30.37 | 4.79 | +0.28 | +158.3 | 0 | 0 | 22W47 | 16.7 | +0.3 | +1.83 | 358.2 | 594.6 | 20 | 5.58 | 33.02 | 5.55 | 33.17 | 5.58 | +0.16 | +77.5 | 0 | 0 | 22W46 | 16.4 | +0.3 | +1.86 | 367.5 | 601.5 | 25 | 6.8 | 41.08 | 6.83 | 40.98 | 6.81 | -0.11 | -44 | 1 | 0.27 | 22W45 | 16.1 | -0.05 | -0.31 | 243.5 | 390.3 | 13 | 5.34 | 20.76 | 5.32 | 20.88 | 5.35 | +0.12 | +92.31 | 0 | 0 | 22W44 | 16.15 | +0.15 | +0.94 | 241.6 | 387.8 | 19 | 7.86 | 30.42 | 7.84 | 30.46 | 7.86 | +0.04 | +23.68 | 0 | 0 | 22W43 | 16 | 0 | 0 | 219.1 | 349.3 | 18 | 8.22 | 28.57 | 8.18 | 28.74 | 8.23 | +0.18 | +97.22 | 0 | 0 | 22W42 | 16 | -0.35 | -2.14 | 365 | 576.4 | 17 | 4.66 | 26.95 | 4.68 | 26.96 | 4.68 | +0.01 | +5.882 | 0 | 0 | 22W41 | 16.35 | +0.3 | +1.87 | 265.6 | 430.9 | 16 | 6.02 | 25.98 | 6.03 | 25.88 | 6.01 | -0.1 | -59.38 | 0 | 0 | 22W40 | 16.05 | -0.4 | -2.43 | 355.7 | 570.4 | 40 | 11.2 | 64.08 | 11.2 | 63.97 | 11.2 | -0.11 | -27.5 | 0 | 0 | 22W39 | 16.45 | -0.35 | -2.08 | 312.7 | 516 | 20 | 6.4 | 32.96 | 6.39 | 32.94 | 6.38 | -0.02 | -10 | 0 | 0 | 22W38 | 16.8 | +0.4 | +2.44 | 344.3 | 569.6 | 34 | 9.88 | 56.1 | 9.85 | 56.54 | 9.93 | +0.44 | +127.9 | 0 | 0 | 22W37 | 16.4 | -0.4 | -2.38 | 342.9 | 563 | 17 | 4.96 | 27.84 | 4.95 | 27.89 | 4.95 | +0.04 | +26.47 | 0 | 0 | 22W36 | 16.8 | -0.2 | -1.18 | 390.3 | 653.4 | 30 | 7.69 | 50.14 | 7.67 | 50.3 | 7.7 | +0.15 | +50 | 0 | 0 | 22W35 | 17 | -0.8 | -4.49 | 6,468 | 11,062 | 117 | 1.81 | 196.5 | 1.78 | 199.3 | 1.8 | +2.74 | +233.8 | 0 | 0 | 22W34 | 17.8 | +0.1 | +0.56 | 887.9 | 1,574 | 77 | 8.67 | 136.4 | 8.66 | 137 | 8.7 | +0.6 | +77.27 | 0 | 0 | 22W33 | 17.7 | +0.55 | +3.21 | 445.3 | 777.1 | 21 | 4.72 | 36.6 | 4.71 | 36.82 | 4.74 | +0.21 | +100 | 0 | 0 | 22W32 | 17.15 | -0.25 | -1.44 | 339.2 | 582.4 | 22 | 6.49 | 37.68 | 6.47 | 37.9 | 6.51 | +0.21 | +95.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 17.4 | +0.05 | +0.29 | 310.7 | 541.2 | 24 | 7.72 | 41.91 | 7.74 | 41.91 | 7.74 | 0 | 0 | 0 | 0 | 22W30 | 17.35 | +0.7 | +4.2 | 654 | 1,126 | 32 | 4.89 | 54.97 | 4.88 | 55.16 | 4.9 | +0.18 | +57.81 | 0 | 0 | 22W29 | 16.65 | -0.75 | -4.31 | 1,048 | 1,720 | 142 | 13.6 | 229.7 | 13.4 | 232.9 | 13.5 | +3.24 | +227.8 | 0 | 0 | 22W28 | 17.4 | 0 | 0 | 605.1 | 1,052 | 82 | 13.6 | 142.6 | 13.6 | 142.7 | 13.6 | +0.06 | +6.707 | 0 | 0 | 22W27 | 17.4 | -0.9 | -4.92 | 652.8 | 1,168 | 53 | 8.12 | 94.6 | 8.1 | 94.96 | 8.13 | +0.36 | +67.92 | 0 | 0 | 22W26 | 18.3 | -0.35 | -1.88 | 848.6 | 1,552 | 78 | 9.19 | 142.6 | 9.19 | 142.5 | 9.18 | -0.15 | -19.23 | 0 | 0 | 22W25 | 18.65 | -0.5 | -2.61 | 1,123 | 2,113 | 84 | 7.48 | 158.3 | 7.49 | 158.6 | 7.5 | +0.26 | +30.36 | 0 | 0 | 22W24 | 19.15 | +0.05 | +0.26 | 764.2 | 1,462 | 96 | 12.6 | 183.2 | 12.5 | 184.5 | 12.6 | +1.3 | +134.9 | 53 | 6.94 | 22W23 | 19.1 | +0.1 | +0.53 | 1,759 | 3,383 | 249 | 14.2 | 476.9 | 14.1 | 479.2 | 14.2 | +2.28 | +91.57 | 217 | 12.34 | 22W22 | 19 | +0.15 | +0.8 | 1,328 | 2,517 | 268 | 20.2 | 506.1 | 20.1 | 510.4 | 20.3 | +4.32 | +161 | 191 | 14.38 | 22W21 | 18.85 | -0.2 | -1.05 | 2,673 | 5,071 | 547 | 20.5 | 1,036 | 20.4 | 1,044 | 20.6 | +7.91 | +144.6 | 284 | 10.62 | 22W20 | 19.05 | -0.45 | -2.31 | 1,685 | 3,205 | 199 | 11.8 | 378 | 11.8 | 380.6 | 11.9 | +2.62 | +131.7 | 23 | 1.36 | 22W19 | 19.5 | 0 | 0 | 650.4 | 1,260 | 104 | 16 | 200.6 | 15.9 | 202.2 | 16.1 | +1.57 | +151 | 19 | 2.92 | 22W18 | 19.5 | -0.4 | -2.01 | 1,538 | 2,981 | 193 | 12.5 | 372.1 | 12.5 | 375.3 | 12.6 | +3.16 | +163.7 | 152 | 9.88 | 22W17 | 19.9 | -0.05 | -0.25 | 825.8 | 1,642 | 31 | 3.75 | 61.44 | 3.74 | 61.72 | 3.76 | +0.28 | +88.71 | 0 | 0 | 22W16 | 19.95 | -0.05 | -0.25 | 1,168 | 2,318 | 84 | 7.19 | 165.7 | 7.15 | 166.8 | 7.2 | +1.11 | +132.1 | 15 | 1.28 | 22W15 | 20 | -0.35 | -1.72 | 779.9 | 1,561 | 40 | 5.13 | 79.96 | 5.12 | 80.28 | 5.14 | +0.32 | +78.75 | 82 | 10.51 | 22W14 | 20.35 | +0.2 | +0.99 | 1,090 | 2,208 | 73 | 6.7 | 147.7 | 6.69 | 148.3 | 6.71 | +0.6 | +82.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 20.15 | +0.1 | +0.5 | 749.9 | 1,518 | 49 | 6.53 | 98.71 | 6.5 | 99.04 | 6.53 | +0.33 | +67.35 | 0 | 0 | 22W12 | 20.05 | +0.05 | +0.25 | 1,572 | 3,111 | 351 | 22.3 | 691 | 22.2 | 695.3 | 22.4 | +4.3 | +122.4 | 136 | 8.65 | 22W11 | 20 | -0.2 | -0.99 | 3,407 | 6,753 | 628 | 18.4 | 1,240 | 18.4 | 1,252 | 18.5 | +11.82 | +188.2 | 0 | 0 | 22W10 | 20.2 | -0.25 | -1.22 | 1,943 | 3,983 | 276 | 14.2 | 565.9 | 14.2 | 568.6 | 14.3 | +2.68 | +96.92 | 0 | 0 | 22W09 | 20.45 | -0.25 | -1.21 | 3,077 | 6,331 | 390 | 12.7 | 799.7 | 12.6 | 804 | 12.7 | +4.26 | +109.2 | 216 | 7.02 | 22W08 | 20.7 | -0.3 | -1.43 | 2,449 | 5,083 | 356 | 14.5 | 739.3 | 14.5 | 743.5 | 14.6 | +4.24 | +119 | 378 | 15.43 | 22W07 | 21 | +0.9 | +4.48 | 2,239 | 4,685 | 214 | 9.56 | 446.3 | 9.53 | 448.7 | 9.58 | +2.44 | +114 | 185 | 8.26 | 22W05 | 20.1 | -0.55 | -2.66 | 1,803 | 3,627 | 236 | 13.1 | 473.9 | 13.1 | 476.9 | 13.1 | +2.94 | +124.6 | 171 | 9.48 | 22W04 | 20.65 | -0.4 | -1.9 | 4,347 | 9,241 | 917 | 21.1 | 1,950 | 21.1 | 1,960 | 21.2 | +9.91 | +108.1 | 294 | 6.76 | 22W03 | 21.05 | -2.15 | -9.27 | 6,534 | 14,265 | 1,871 | 28.6 | 4,087 | 28.6 | 4,072 | 28.5 | -14.92 | -79.77 | 16 | 0.24 | 22W02 | 23.2 | +1 | +4.5 | 7,079 | 16,165 | 1,730 | 24.4 | 3,951 | 24.4 | 3,977 | 24.6 | +26.8 | +154.9 | 84 | 1.19 | 22W01 | 22.2 | -0.05 | -0.22 | 2,260 | 5,003 | 156 | 6.9 | 345.4 | 6.9 | 345.3 | 6.9 | -0.04 | -2.244 | 0 | 0 | 21W52 | 22.25 | +1.15 | +5.45 | 5,589 | 12,358 | 1,574 | 28.2 | 3,479 | 28.2 | 3,509 | 28.4 | +30.08 | +191.1 | 1 | 0.02 | 21W51 | 21.1 | -0.5 | -2.31 | 1,393 | 2,950 | 103 | 7.39 | 218.4 | 7.4 | 219 | 7.43 | +0.6 | +58.25 | 0 | 0 | 21W50 | 21.6 | +0.2 | +0.93 | 1,131 | 2,429 | 97 | 8.58 | 208.5 | 8.58 | 208.3 | 8.58 | -0.18 | -19.07 | 0 | 0 | 21W49 | 21.4 | 0 | 0 | 1,539 | 3,285 | 224 | 14.6 | 473.7 | 14.4 | 474.5 | 14.4 | +0.82 | +36.83 | 0 | 0 | 21W48 | 21.4 | +0.1 | +0.47 | 1,748 | 3,760 | 137 | 7.84 | 294.8 | 7.84 | 295.3 | 7.85 | +0.5 | +36.5 | 0 | 0 | 21W47 | 21.3 | +0.3 | +1.43 | 3,242 | 7,030 | 435 | 13.4 | 947.4 | 13.5 | 950.1 | 13.5 | +2.7 | +62.18 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 21 | -0.7 | -3.23 | 2,862 | 6,014 | 224 | 7.83 | 470.7 | 7.83 | 471.6 | 7.84 | +0.84 | +37.28 | 0 | 0 | 21W45 | 21.7 | +0.2 | +0.93 | 1,655 | 3,576 | 122 | 7.37 | 263.6 | 7.37 | 263.4 | 7.37 | -0.11 | -9.016 | 0 | 0 | 21W44 | 21.5 | +0.35 | +1.65 | 1,837 | 3,931 | 146 | 7.95 | 311.3 | 7.92 | 312.2 | 7.94 | +0.82 | +56.51 | 2 | 0.11 | 21W43 | 21.15 | +0.95 | +4.7 | 2,215 | 4,649 | 365 | 16.5 | 764 | 16.4 | 767.2 | 16.5 | +3.19 | +87.4 | 0 | 0 | 21W42 | 20.2 | 0 | 0 | 1,800 | 3,584 | 175 | 9.72 | 348.3 | 9.72 | 349.2 | 9.74 | +0.94 | +54 | 0 | 0 | 21W41 | 20.2 | -0.25 | -1.22 | 2,388 | 4,811 | 298 | 12.5 | 599.7 | 12.5 | 599.8 | 12.5 | +0.11 | +3.691 | 2 | 0.08 | 21W40 | 20.45 | -1.2 | -5.54 | 3,076 | 6,467 | 344 | 11.2 | 723.9 | 11.2 | 725 | 11.2 | +1.13 | +32.85 | 1 | 0.03 | 21W39 | 21.65 | -0.65 | -2.91 | 2,359 | 5,085 | 224 | 9.49 | 483.1 | 9.5 | 483.2 | 9.5 | +0.18 | +8.259 | 0 | 0 | 21W38 | 22.3 | -1 | -4.29 | 8,909 | 19,766 | 2,232 | 25.1 | 4,948 | 25 | 4,962 | 25.1 | +14.78 | +66.2 | 3 | 0.03 | 21W37 | 23.3 | -1.85 | -7.36 | 10,620 | 25,215 | 2,475 | 23.3 | 5,869 | 23.3 | 5,911 | 23.4 | +41.36 | +167.1 | 13 | 0.12 | 21W36 | 25.15 | +2.4 | +10.55 | 42,723 | 106,972 | 17,222 | 40.3 | 43,190 | 40.4 | 43,336 | 40.5 | +146.2 | +84.87 | 61 | 0.14 | 21W35 | 22.75 | +0.45 | +2.02 | 7,357 | 16,564 | 919 | 12.5 | 2,086 | 12.6 | 2,080 | 12.6 | -5.76 | -62.68 | 3 | 0.04 | 21W34 | 22.3 | +0.8 | +3.72 | 6,539 | 14,345 | 1,102 | 16.9 | 2,399 | 16.7 | 2,407 | 16.8 | +7.67 | +69.6 | 10 | 0.15 | 21W33 | 21.5 | +0.05 | +0.23 | 10,725 | 24,120 | 2,548 | 23.8 | 5,745 | 23.8 | 5,738 | 23.8 | -6.58 | -25.8 | 8 | 0.07 | 21W32 | 21.45 | -0.15 | -0.69 | 1,310 | 2,820 | 164 | 12.5 | 352.6 | 12.5 | 353 | 12.5 | +0.45 | +27.44 | 0 | 0 | 21W31 | 21.6 | +0.9 | +4.35 | 3,005 | 6,413 | 461 | 15.3 | 991.8 | 15.5 | 994.4 | 15.5 | +2.51 | +54.45 | 8 | 0.27 | 21W30 | 20.7 | -0.25 | -1.19 | 933 | 1,933 | 77 | 8.25 | 159.9 | 8.27 | 159.9 | 8.27 | +0.03 | +3.896 | 0 | 0 | 21W29 | 20.95 | +0.15 | +0.72 | 1,692 | 3,535 | 165 | 9.75 | 344.5 | 9.75 | 346.3 | 9.8 | +1.87 | +113.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 20.8 | +0.55 | +2.72 | 1,662 | 3,457 | 173 | 10.4 | 358.5 | 10.4 | 360.2 | 10.4 | +1.7 | +97.98 | 2 | 0.12 | 21W27 | 20.25 | +0.05 | +0.25 | 1,239 | 2,516 | 87 | 7.02 | 176.4 | 7.01 | 176.7 | 7.02 | +0.24 | +27.01 | 0 | 0 | 21W26 | 20.2 | +0.2 | +1 | 1,194 | 2,398 | 102 | 8.54 | 205.7 | 8.58 | 205.6 | 8.58 | -0.08 | -8.333 | 0 | 0 | 21W25 | 20 | +0.65 | +3.36 | 1,405 | 2,796 | 139 | 9.89 | 275.5 | 9.85 | 278.7 | 9.97 | +3.18 | +228.8 | 0 | 0 | 21W24 | 19.35 | -0.1 | -0.51 | 785 | 1,504 | 68 | 8.66 | 130.2 | 8.65 | 130.4 | 8.67 | +0.2 | +30.15 | 0 | 0 | 21W23 | 19.45 | +0.65 | +3.46 | 1,202 | 2,279 | 91 | 7.57 | 176 | 7.72 | 176.6 | 7.75 | +0.56 | +60.99 | 0 | 0 | 21W22 | 18.8 | -0.05 | -0.27 | 901.9 | 1,686 | 93 | 10.3 | 175.9 | 10.4 | 176.2 | 10.4 | +0.25 | +26.88 | 0 | 0 | 21W21 | 18.85 | +0.85 | +4.72 | 1,827 | 3,261 | 248 | 13.6 | 439.9 | 13.5 | 440.3 | 13.5 | +0.4 | +16.13 | 0 | 0 | 21W20 | 18 | -2.6 | -12.62 | 4,073 | 7,762 | 785 | 19.3 | 1,467 | 18.9 | 1,477 | 19 | +9.31 | +118.6 | 0 | 0 | 21W19 | 20.6 | -1.55 | -7 | 3,859 | 8,027 | 559 | 14.5 | 1,157 | 14.4 | 1,161 | 14.5 | +4.03 | +72 | 0 | 0 | 21W18 | 22.15 | +0.45 | +2.07 | 2,992 | 6,640 | 127 | 4.24 | 282.1 | 4.25 | 281.8 | 4.24 | -0.28 | -22.44 | 0 | 0 | 21W17 | 21.7 | -0.05 | -0.23 | 3,918 | 8,666 | 415 | 10.6 | 914.4 | 10.6 | 916 | 10.6 | +1.54 | +37.23 | 0 | 0 | 21W16 | 21.75 | -0.5 | -2.25 | 3,618 | 7,921 | 461 | 12.7 | 1,010 | 12.8 | 1,009 | 12.7 | -0.96 | -20.82 | 0 | 0 | 21W15 | 22.25 | +0.45 | +2.06 | 3,019 | 6,606 | 197 | 6.52 | 430.1 | 6.51 | 431.3 | 6.53 | +1.14 | +58.12 | 0 | 0 | 21W14 | 21.8 | +0.25 | +1.16 | 2,292 | 4,929 | 91 | 3.97 | 195.8 | 3.97 | 196.2 | 3.98 | +0.45 | +49.45 | 2 | 0.09 | 21W13 | 21.55 | -0.5 | -2.27 | 4,157 | 9,188 | 274 | 6.59 | 606.5 | 6.6 | 606.9 | 6.61 | +0.36 | +13.32 | 1 | 0.02 | 21W12 | 22.05 | +0.3 | +1.38 | 1,933 | 4,244 | 193 | 9.99 | 423.7 | 9.98 | 423.4 | 9.98 | -0.34 | -17.36 | 1 | 0.05 | 21W11 | 21.75 | +0.3 | +1.4 | 1,522 | 3,311 | 91 | 5.98 | 197.6 | 5.97 | 197.8 | 5.97 | +0.18 | +20.33 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 21.45 | -0.2 | -0.92 | 980 | 2,116 | 94 | 9.59 | 202.9 | 9.59 | 202.8 | 9.59 | -0.04 | -4.255 | 0 | 0 | 21W09 | 21.65 | +0.15 | +0.7 | 2,883 | 6,315 | 247 | 8.57 | 541.2 | 8.57 | 542.4 | 8.59 | +1.25 | +50.61 | 0 | 0 | 21W08 | 21.5 | +1 | +4.88 | 1,045 | 2,220 | 83 | 7.94 | 175.9 | 7.92 | 176.9 | 7.97 | +1.02 | +123.5 | 0 | 0 | 21W06 | 20.5 | -0.45 | -2.15 | 1,332 | 2,748 | 86 | 6.46 | 177.7 | 6.47 | 178.3 | 6.49 | +0.56 | +65.7 | 0 | 0 | 21W05 | 20.95 | -0.2 | -0.95 | 1,889 | 4,007 | 190 | 10.1 | 403.1 | 10.1 | 404.2 | 10.1 | +1.16 | +61.32 | 0 | 0 | 21W04 | 21.15 | -0.45 | -2.08 | 12,720 | 28,574 | 5,515 | 43.4 | 12,555 | 43.9 | 12,439 | 43.5 | -115.4 | -209.3 | 7 | 0.06 | 21W03 | 21.6 | -0.6 | -2.7 | 3,602 | 7,909 | 351 | 9.75 | 771.6 | 9.76 | 774.5 | 9.79 | +2.91 | +82.91 | 0 | 0 | 21W02 | 22.2 | +1.65 | +8.03 | 8,019 | 17,857 | 1,419 | 17.7 | 3,202 | 17.9 | 3,211 | 18 | +8.38 | +59.06 | 26 | 0.32 | 21W01 | 20.55 | +0.3 | +1.48 | 1,350 | 2,768 | 38 | 2.81 | 77.82 | 2.81 | 78.06 | 2.82 | +0.25 | +65.79 | 0 | 0 | 20W52 | 20.25 | -0.2 | -0.98 | 1,372 | 2,784 | 129 | 9.4 | 261.9 | 9.41 | 261.9 | 9.41 | 0 | +0.388 | 0 | 0 | 20W51 | 20.45 | -0.3 | -1.45 | 1,064 | 2,192 | 59 | 5.55 | 121.6 | 5.55 | 121.8 | 5.56 | +0.21 | +35.59 | 0 | 0 | 20W50 | 20.75 | -0.65 | -3.04 | 1,765 | 3,727 | 71 | 4.02 | 149.5 | 4.01 | 149.8 | 4.02 | +0.32 | +45.77 | 0 | 0 | 20W49 | 21.4 | +0.5 | +2.39 | 2,519 | 5,318 | 636 | 25.2 | 1,346 | 25.3 | 1,351 | 25.4 | +5.2 | +81.76 | 1 | 0.04 | 20W48 | 20.9 | +0.1 | +0.48 | 1,338 | 2,781 | 59 | 4.41 | 122.7 | 4.41 | 122.8 | 4.42 | +0.14 | +22.88 | 0 | 0 | 20W47 | 20.8 | +0.2 | +0.97 | 1,395 | 2,853 | 47 | 3.37 | 96.03 | 3.37 | 95.94 | 3.36 | -0.1 | -20.21 | 0 | 0 | 20W46 | 20.6 | 0 | 0 | 1,673 | 3,404 | 76 | 4.54 | 154.5 | 4.54 | 154.9 | 4.55 | +0.36 | +46.71 | 0 | 0 | 20W45 | 20.6 | +0.1 | +0.49 | 554.3 | 1,144 | 29 | 5.23 | 59.9 | 5.24 | 60 | 5.25 | +0.1 | +34.48 | 1 | 0.18 | 20W44 | 20.5 | -0.35 | -1.68 | 726.5 | 1,503 | 38 | 5.23 | 78.26 | 5.21 | 78.61 | 5.23 | +0.36 | +93.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 20.85 | +0.2 | +0.97 | 642.4 | 1,336 | 42 | 6.54 | 87.28 | 6.53 | 87.5 | 6.55 | +0.21 | +50 | 1 | 0.16 | 20W42 | 20.65 | -0.3 | -1.43 | 446.3 | 928.3 | 28 | 6.27 | 58.22 | 6.27 | 58.42 | 6.29 | +0.19 | +67.86 | 0 | 0 | 20W41 | 20.95 | +0.25 | +1.21 | 374.3 | 784.3 | 22 | 5.88 | 46.05 | 5.87 | 46.1 | 5.88 | +0.04 | +20.45 | 0 | 0 | 20W40 | 20.7 | +0.25 | +1.22 | 332.6 | 684.1 | 23 | 6.91 | 47.32 | 6.92 | 47.2 | 6.9 | -0.12 | -52.17 | 0 | 0 | 20W39 | 20.45 | -1.35 | -6.19 | 1,657 | 3,498 | 137 | 8.27 | 290.6 | 8.31 | 290.4 | 8.3 | -0.15 | -10.95 | 0 | 0 | 20W38 | 21.8 | 0 | 0 | 1,489 | 3,270 | 65 | 4.37 | 142.6 | 4.36 | 142.4 | 4.35 | -0.16 | -23.85 | 0 | 0 | 20W37 | 21.8 | +0.05 | +0.23 | 1,066 | 2,340 | 89 | 8.35 | 194.9 | 8.33 | 195.3 | 8.35 | +0.37 | +41.57 | 0 | 0 | 20W36 | 21.75 | +0.05 | +0.23 | 1,586 | 3,488 | 130 | 8.2 | 285.9 | 8.2 | 286.4 | 8.21 | +0.52 | +40 | 0 | 0 | 20W35 | 21.7 | +0.35 | +1.64 | 873 | 1,893 | 71 | 8.13 | 154.2 | 8.14 | 153.7 | 8.12 | -0.52 | -73.24 | 0 | 0 | 20W34 | 21.35 | -1.1 | -4.9 | 2,346 | 5,124 | 252 | 10.7 | 552.6 | 10.8 | 552.3 | 10.8 | -0.33 | -13.1 | 0 | 0 | 20W33 | 22.45 | +1.8 | +8.72 | 3,828 | 8,438 | 627 | 16.4 | 1,378 | 16.3 | 1,395 | 16.5 | +17.08 | +272.4 | 0 | 0 | 20W32 | 20.65 | +0.05 | +0.24 | 622.3 | 1,287 | 30 | 4.82 | 62.08 | 4.82 | 62.08 | 4.82 | 0 | 0 | 0 | 0 | 20W31 | 20.6 | -0.15 | -0.72 | 973.6 | 1,999 | 65 | 6.68 | 132.8 | 6.64 | 132.9 | 6.65 | +0.1 | +14.62 | 0 | 0 | 20W30 | 20.75 | -0.2 | -0.95 | 839.4 | 1,764 | 50 | 5.96 | 104.8 | 5.94 | 105.4 | 5.97 | +0.58 | +117 | 0 | 0 | 20W29 | 20.95 | -0.05 | -0.24 | 973.3 | 2,057 | 40 | 4.11 | 84.6 | 4.11 | 85.04 | 4.13 | +0.44 | +110 | 0 | 0 | 20W28 | 21 | -2.15 | -9.29 | 10,884 | 24,463 | 136 | 1.25 | 303.7 | 1.24 | 303.8 | 1.24 | +0.04 | +2.941 | 0 | 0 | 20W27 | 23.15 | +0.45 | +1.98 | 1,492 | 3,410 | 46 | 3.08 | 104.6 | 3.07 | 104.6 | 3.07 | +0.05 | +10.87 | 0 | 0 | 20W26 | 22.7 | -0.05 | -0.22 | 904.3 | 2,047 | 96 | 10.6 | 217.2 | 10.6 | 216.8 | 10.6 | -0.46 | -48.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 22.75 | +1.25 | +5.81 | 1,566 | 3,498 | 86 | 5.49 | 190.6 | 5.45 | 190.7 | 5.45 | +0.1 | +11.63 | 0 | 0 | 20W24 | 21.5 | -0.9 | -4.02 | 1,706 | 3,748 | 98 | 5.74 | 214.1 | 5.71 | 214.5 | 5.72 | +0.37 | +37.76 | 0 | 0 | 20W23 | 22.4 | +1.3 | +6.16 | 1,447 | 3,161 | 110 | 7.6 | 240 | 7.59 | 240.6 | 7.61 | +0.6 | +55 | 0 | 0 | 20W22 | 21.1 | +0.4 | +1.93 | 1,365 | 2,854 | 160 | 11.7 | 335.5 | 11.8 | 335.3 | 11.8 | -0.16 | -10 | 0 | 0 | 20W21 | 20.7 | -1.95 | -8.61 | 3,772 | 7,808 | 634 | 16.8 | 1,311 | 16.8 | 1,312 | 16.8 | +1.64 | +25.95 | 1 | 0.03 | 20W20 | 22.65 | +0.45 | +2.03 | 3,287 | 7,552 | 250 | 7.61 | 573.4 | 7.59 | 576 | 7.63 | +2.63 | +105.2 | 1 | 0.03 | 20W19 | 22.2 | +0.15 | +0.68 | 1,523 | 3,323 | 121 | 7.94 | 264.5 | 7.96 | 265.7 | 7.99 | +1.18 | +97.93 | 5 | 0.33 | 20W18 | 22.05 | +1.05 | +5 | 1,456 | 3,160 | 102 | 7 | 222.1 | 7.03 | 222.8 | 7.05 | +0.61 | +59.8 | 0 | 0 | 20W17 | 21 | -0.6 | -2.78 | 1,471 | 3,100 | 124 | 8.43 | 261.3 | 8.43 | 262 | 8.45 | +0.72 | +58.47 | 0 | 0 | 20W16 | 21.6 | +0.95 | +4.6 | 2,738 | 5,823 | 170 | 6.21 | 359.6 | 6.18 | 360.9 | 6.2 | +1.24 | +72.65 | 2 | 0.07 | 20W15 | 20.65 | +1.45 | +7.55 | 2,485 | 4,975 | 292 | 11.8 | 581.2 | 11.7 | 584.9 | 11.8 | +3.75 | +128.4 | 7 | 0.28 | 20W14 | 19.2 | -0.2 | -1.03 | 1,346 | 2,568 | 154 | 11.4 | 293.7 | 11.4 | 293.9 | 11.4 | +0.17 | +11.04 | 0 | 0 | 20W13 | 19.4 | +2.3 | +13.45 | 2,705 | 5,008 | 391 | 14.5 | 716.6 | 14.3 | 724.9 | 14.5 | +8.3 | +212.1 | 0 | 0 | 20W12 | 17.1 | -3.05 | -15.14 | 4,368 | 7,620 | 492 | 11.3 | 859.5 | 11.3 | 863.3 | 11.3 | +3.86 | +78.46 | 0 | 0 | 20W11 | 20.15 | -3.5 | -14.8 | 3,577 | 7,728 | 403 | 11.3 | 872.6 | 11.3 | 879.3 | 11.4 | +6.64 | +164.9 | 0 | 0 | 20W10 | 23.65 | +0.45 | +1.94 | 1,058 | 2,485 | 107 | 10.1 | 248.2 | 9.99 | 249 | 10 | +0.82 | +76.17 | 0 | 0 | 20W09 | 23.2 | -0.7 | -2.93 | 1,158 | 2,714 | 61 | 5.27 | 143 | 5.27 | 143.5 | 5.29 | +0.5 | +81.97 | 0 | 0 | 20W08 | 23.9 | -0.55 | -2.25 | 2,394 | 5,861 | 521 | 21.8 | 1,285 | 21.9 | 1,284 | 21.9 | -1.21 | -23.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 24.45 | +1.15 | +4.94 | 1,815 | 4,280 | 146 | 8.04 | 343.3 | 8.02 | 344.8 | 8.06 | +1.52 | +104.5 | 0 | 0 | 20W06 | 23.3 | -0.65 | -2.71 | 1,854 | 4,315 | 172 | 9.28 | 397.4 | 9.21 | 398.8 | 9.24 | +1.48 | +86.05 | 1 | 0.05 | 20W05 | 23.95 | -1.65 | -6.45 | 1,254 | 3,016 | 61 | 4.86 | 147.3 | 4.88 | 147 | 4.87 | -0.26 | -43.44 | 0 | 0 | 20W04 | 25.6 | -0.1 | -0.39 | 186 | 476.7 | 6 | 3.23 | 15.41 | 3.23 | 15.4 | 3.23 | -0.02 | -25 | 0 | 0 | 20W03 | 25.7 | +0.3 | +1.18 | 1,517 | 3,871 | 37 | 2.44 | 94.48 | 2.44 | 94.56 | 2.44 | +0.08 | +21.62 | 0 | 0 | 20W02 | 25.4 | -0.65 | -2.5 | 1,339 | 3,420 | 48 | 3.59 | 122.5 | 3.58 | 122.7 | 3.59 | +0.24 | +50 | 0 | 0 | 20W01 | 26.05 | 0 | 0 | 796.2 | 2,071 | 20 | 2.51 | 52.12 | 2.52 | 52.06 | 2.51 | -0.05 | -25 | 0 | 0 | 19W52 | 26.05 | -0.2 | -0.76 | 760.5 | 1,987 | 20 | 2.63 | 52.17 | 2.63 | 52.21 | 2.63 | +0.04 | +20 | 0 | 0 | 19W51 | 26.25 | +0.3 | +1.16 | 983.4 | 2,555 | 38 | 3.86 | 99.11 | 3.88 | 99.36 | 3.89 | +0.24 | +64.47 | 0 | 0 | 19W50 | 25.95 | +0.15 | +0.58 | 1,000 | 2,596 | 36 | 3.6 | 93.45 | 3.6 | 93.59 | 3.6 | +0.14 | +38.89 | 0 | 0 | 19W49 | 25.8 | -0.1 | -0.39 | 1,129 | 2,902 | 82 | 7.26 | 211 | 7.27 | 211.1 | 7.27 | +0.1 | +11.59 | 0 | 0 | 19W48 | 25.9 | -0.05 | -0.19 | 976.5 | 2,532 | 11 | 1.13 | 28.6 | 1.13 | 28.56 | 1.13 | -0.03 | -27.27 | 1 | 0.1 | 19W47 | 25.95 | -0.25 | -0.95 | 866.6 | 2,265 | 29 | 3.35 | 75.76 | 3.35 | 76 | 3.36 | +0.24 | +82.76 | 0 | 0 | 19W46 | 26.2 | -0.1 | -0.38 | 1,239 | 3,236 | 60 | 4.84 | 156.7 | 4.84 | 156.6 | 4.84 | -0.06 | -10 | 0 | 0 | 19W45 | 26.3 | -0.2 | -0.75 | 1,028 | 2,712 | 45 | 4.38 | 119 | 4.39 | 119.1 | 4.39 | +0.08 | +18.89 | 0 | 0 | 19W44 | 26.5 | -0.4 | -1.49 | 984.4 | 2,623 | 38 | 3.86 | 101.4 | 3.87 | 101.9 | 3.88 | +0.5 | +131.6 | 6 | 0.61 | 19W43 | 26.9 | +0.1 | +0.37 | 803.2 | 2,153 | 50 | 6.22 | 133.8 | 6.22 | 134.1 | 6.23 | +0.22 | +45 | 0 | 0 | 19W42 | 26.8 | +0.3 | +1.13 | 1,137 | 3,042 | 42 | 3.69 | 112.4 | 3.7 | 112.8 | 3.71 | +0.42 | +98.81 | 11 | 0.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 26.5 | -0.15 | -0.56 | 974.3 | 2,572 | 77 | 7.9 | 201.9 | 7.85 | 203 | 7.89 | +1.03 | +133.8 | 1 | 0.1 | 19W40 | 26.65 | -0.45 | -1.66 | 921.5 | 2,475 | 26 | 2.82 | 69.82 | 2.82 | 69.95 | 2.83 | +0.14 | +51.92 | 0 | 0 | 19W39 | 27.1 | -1 | -3.56 | 2,115 | 5,917 | 158 | 7.47 | 444.2 | 7.51 | 443.8 | 7.5 | -0.32 | -20.57 | 0 | 0 | 19W38 | 28.1 | +0.25 | +0.9 | 1,675 | 4,683 | 140 | 8.36 | 391.5 | 8.36 | 391.5 | 8.36 | -0.02 | -1.429 | 1 | 0.06 | 19W37 | 27.85 | -0.4 | -1.42 | 1,427 | 3,956 | 81 | 5.68 | 225.2 | 5.69 | 225 | 5.69 | -0.16 | -19.14 | 0 | 0 | 19W36 | 28.25 | +0.65 | +2.36 | 2,968 | 8,340 | 286 | 9.64 | 800.9 | 9.6 | 801.7 | 9.61 | +0.82 | +28.5 | 0 | 0 | 19W35 | 27.6 | -0.2 | -0.72 | 2,641 | 7,247 | 324 | 12.3 | 889.2 | 12.3 | 889.8 | 12.3 | +0.6 | +18.67 | 1 | 0.04 | 19W34 | 27.8 | +0.25 | +0.91 | 2,530 | 7,000 | 155 | 6.13 | 429.2 | 6.13 | 429.1 | 6.13 | -0.15 | -9.677 | 0 | 0 | 19W33 | 27.55 | +1.2 | +4.55 | 3,850 | 10,426 | 617 | 16 | 1,688 | 16.2 | 1,689 | 16.2 | +0.53 | +8.59 | 24 | 0.62 | 19W32 | 26.35 | -0.2 | -0.75 | 1,161 | 3,004 | 86 | 7.41 | 221.7 | 7.38 | 222.6 | 7.41 | +0.95 | +110.5 | 0 | 0 | 19W31 | 26.55 | -0.6 | -2.21 | 3,123 | 8,349 | 259 | 8.29 | 691.1 | 8.28 | 692.5 | 8.29 | +1.38 | +53.09 | 0 | 0 | 19W30 | 27.15 | -3.55 | -11.56 | 13,094 | 38,217 | 307 | 2.34 | 873 | 2.28 | 873.5 | 2.29 | +0.44 | +14.33 | 12 | 0.09 | 19W29 | 30.7 | +0.35 | +1.15 | 2,891 | 8,837 | 111 | 3.84 | 339.9 | 3.85 | 339.6 | 3.84 | -0.3 | -26.58 | 0 | 0 | 19W28 | 30.35 | -0.05 | -0.16 | 2,615 | 7,955 | 110 | 4.21 | 334.6 | 4.21 | 334.5 | 4.2 | -0.16 | -15 | 0 | 0 | 19W27 | 30.4 | +0.35 | +1.16 | 1,794 | 5,455 | 71 | 3.96 | 216 | 3.96 | 216.1 | 3.96 | +0.06 | +7.746 | 0 | 0 | 19W26 | 30.05 | -0.15 | -0.5 | 1,484 | 4,473 | 56 | 3.77 | 168.2 | 3.76 | 168.7 | 3.77 | +0.48 | +84.82 | 0 | 0 | 19W25 | 30.2 | +0.2 | +0.67 | 5,417 | 16,432 | 830 | 15.3 | 2,513 | 15.3 | 2,523 | 15.4 | +9.73 | +117.2 | 3 | 0.06 | 19W24 | 30 | +1 | +3.45 | 4,227 | 12,713 | 1,020 | 24.1 | 3,097 | 24.4 | 3,095 | 24.3 | -2.44 | -23.92 | 11 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29 | -0.3 | -1.02 | 639.3 | 1,862 | 79 | 12.4 | 229.7 | 12.3 | 230.2 | 12.4 | +0.51 | +64.56 | 0 | 0 | 19W22 | 29.3 | +0.3 | +1.03 | 1,401 | 4,062 | 116 | 8.28 | 334.9 | 8.24 | 336.7 | 8.29 | +1.86 | +160.3 | 0 | 0 | 19W21 | 29 | -0.35 | -1.19 | 1,957 | 5,656 | 263 | 13.4 | 758.1 | 13.4 | 759.8 | 13.4 | +1.68 | +63.69 | 1 | 0.05 | 19W20 | 29.35 | -0.5 | -1.68 | 4,488 | 13,216 | 1,009 | 22.5 | 2,996 | 22.7 | 2,994 | 22.7 | -2.36 | -23.39 | 17 | 0.38 | 19W19 | 29.85 | -1.25 | -4.02 | 3,397 | 10,236 | 219 | 6.45 | 657.8 | 6.43 | 657.6 | 6.42 | -0.22 | -10.05 | 1 | 0.03 | 19W18 | 31.1 | -0.65 | -2.05 | 3,747 | 11,613 | 427 | 11.4 | 1,320 | 11.4 | 1,328 | 11.4 | +7.79 | +182.4 | 1 | 0.03 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|