| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.3 | +0.25 | +1.23% | 2.22% | 20.3 | 20.75 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 305 | 627.6萬 | 198 | 1.5張/筆 | 20.56元 | 0.92 | 60.44 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 574 | 1,170萬 | 204 | 2.8張/筆 | 20.37元 | +0.1 (+0.5%) | 連漲連跌: 連3漲 ( +0.7元 / +3.53%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 20.55 | -1 | -4.64 | 8.13 | 168.8 | 1.02 | 12.5 | 21.08 | 12.5 | 21.14 | 12.5 | +0.05 | +53.29 | 0 | 0.01 | 24Q1 | 21.55 | +0.15 | +0.7 | 102.9 | 2,342 | 34.4 | 33.4 | 783.8 | 33.5 | 787.3 | 33.6 | +3.57 | +103.9 | 0.18 | 0.18 | 23Q4 | 21.4 | +1.25 | +6.2 | 71.77 | 1,518 | 20.24 | 28.2 | 429.4 | 28.3 | 433.2 | 28.5 | +3.72 | +183.7 | 0.06 | 0.08 | 23Q3 | 20.15 | +2 | +11.02 | 47.86 | 935.6 | 11.89 | 24.9 | 234.2 | 25 | 235.5 | 25.2 | +1.29 | +108.7 | 0.03 | 0.06 | 23Q2 | 18.15 | +0.85 | +4.91 | 6.05 | 106.7 | 0.2 | 3.36 | 3.58 | 3.35 | 3.59 | 3.36 | +0.01 | +57.14 | 0.01 | 0.1 | 23Q1 | 17.3 | +0.85 | +5.17 | 5.24 | 88.87 | 0.2 | 3.86 | 3.43 | 3.86 | 3.44 | 3.87 | +0.01 | +54.21 | 0 | 0 | 22Q4 | 16.45 | +0.4 | +2.49 | 4.18 | 68.73 | 0.23 | 5.47 | 3.75 | 5.46 | 3.76 | 5.47 | +0.01 | +30.57 | 0 | 0.02 | 22Q3 | 16.05 | -1.9 | -10.58 | 12.76 | 217.5 | 0.69 | 5.42 | 11.67 | 5.37 | 11.76 | 5.4 | +0.08 | +117 | 0 | 0 | 22Q2 | 17.95 | -2.5 | -12.22 | 15.78 | 302.6 | 2.01 | 12.7 | 38.28 | 12.6 | 38.53 | 12.7 | +0.25 | +125 | 1.04 | 6.57 | 22Q1 | 20.45 | -1.75 | -7.88 | 36.06 | 764.9 | 7.08 | 19.6 | 151.6 | 19.8 | 152.1 | 19.9 | +0.55 | +78.06 | 1.48 | 4.1 | 21Q4 | 22.2 | +0.85 | +3.98 | 30.78 | 656.9 | 4.17 | 13.5 | 89.6 | 13.6 | 90.01 | 13.7 | +0.41 | +97.64 | 0.01 | 0.03 | 21Q3 | 21.35 | +1.05 | +5.17 | 100.2 | 2,353 | 28.02 | 28 | 674.7 | 28.7 | 676.7 | 28.8 | +2.05 | +73.16 | 0.11 | 0.11 | 21Q2 | 20.3 | -1.55 | -7.09 | 30.11 | 622.8 | 3.37 | 11.2 | 68.44 | 11 | 68.64 | 11 | +0.2 | +59.7 | 0 | 0.01 | 21Q1 | 21.85 | +1.3 | +6.33 | 41.87 | 923.2 | 8.61 | 20.6 | 194 | 21 | 193 | 20.9 | -1 | -116.2 | 0.04 | 0.09 | 20Q4 | 20.55 | -0.15 | -0.72 | 15.22 | 315.2 | 1.27 | 8.37 | 26.6 | 8.44 | 26.67 | 8.46 | +0.07 | +57.18 | 0 | 0.02 | 20Q3 | 20.7 | -1.85 | -8.2 | 28.51 | 626.9 | 1.73 | 6.08 | 37.73 | 6.02 | 37.91 | 6.05 | +0.18 | +102.9 | 0 | 0 | 20Q2 | 22.55 | +3.5 | +18.37 | 24.42 | 525.4 | 2.28 | 9.35 | 48.57 | 9.24 | 48.69 | 9.27 | +0.12 | +54.23 | 0.02 | 0.07 | 20Q1 | 19.05 | -6.95 | -26.73 | 24.78 | 540.7 | 2.6 | 10.5 | 55.55 | 10.3 | 55.77 | 10.3 | +0.22 | +84.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 26 | -1.1 | -4.06 | 13.14 | 345.4 | 0.56 | 4.26 | 14.71 | 4.26 | 14.74 | 4.27 | +0.03 | +55.18 | 0.02 | 0.14 | 19Q3 | 27.1 | -2.95 | -9.82 | 41.88 | 1,194 | 2.7 | 6.46 | 75.45 | 6.32 | 75.48 | 6.32 | +0.04 | +13.53 | 0.04 | 0.09 | 19Q2 | 30.05 | +1.55 | +5.44 | 78.1 | 2,386 | 14.6 | 18.7 | 448 | 18.8 | 447.8 | 18.8 | -0.12 | -8.302 | 0.1 | 0.13 | 19Q1 | 28.5 | +2.6 | +10.04 | 28.41 | 781.4 | 3.42 | 12 | 94.7 | 12.1 | 94.87 | 12.1 | +0.18 | +51.86 | 0.11 | 0.4 | 18Q4 | 25.9 | -1.75 | -6.33 | 31.85 | 858.2 | 4.3 | 13.5 | 117.5 | 13.7 | 117.6 | 13.7 | +0.06 | +13.77 | 0.11 | 0.36 | 18Q3 | 27.65 | +4.55 | +19.7 | 67.09 | 1,741 | 19.34 | 28.8 | 493.1 | 28.3 | 493.5 | 28.4 | +0.46 | +23.82 | 0.35 | 0.52 | 18Q2 | 23.1 | -2.3 | -9.06 | 35.17 | 814.2 | 2.14 | 6.09 | 50.27 | 6.17 | 50.37 | 6.19 | +0.09 | +42.88 | 0.1 | 0.29 | 18Q1 | 25.4 | -2.8 | -9.93 | 27.35 | 732.5 | 5.9 | 21.6 | 155.9 | 21.3 | 156.2 | 21.3 | +0.32 | +54.66 | 0.04 | 0.16 | 17Q4 | 28.2 | -0.8 | -2.76 | 66.45 | 1,911 | 9.47 | 14.3 | 270.6 | 14.2 | 271.5 | 14.2 | +0.91 | +95.82 | 0.12 | 0.17 | 17Q3 | 29 | -2.9 | -9.09 | 173.6 | 5,455 | 31.24 | 18 | 991.4 | 18.2 | 994.3 | 18.2 | +2.89 | +92.55 | 0.41 | 0.23 | 17Q2 | 31.9 | +0.3 | +0.95 | 89.61 | 2,821 | 11.3 | 12.6 | 356.8 | 12.6 | 357.7 | 12.7 | +0.94 | +82.89 | 1.04 | 1.16 | 17Q1 | 31.6 | +4.25 | +15.54 | 100.3 | 2,990 | 8.32 | 8.3 | 250 | 8.36 | 250.3 | 8.37 | +0.38 | +45.65 | 4.49 | 4.48 | 16Q4 | 27.35 | +5.45 | +24.89 | 110.4 | 2,628 | 16.26 | 14.7 | 380 | 14.5 | 379.4 | 14.4 | -0.54 | -32.98 | 6.91 | 6.26 | 16Q3 | 21.9 | +6.5 | +42.21 | 55.83 | 1,068 | 4.41 | 7.9 | 87.23 | 8.17 | 87.58 | 8.2 | +0.35 | +79.87 | 2.81 | 5.03 | 16Q2 | 15.4 | +0.3 | +1.99 | 23.57 | 377.6 | 1.46 | 6.21 | 23.73 | 6.28 | 23.79 | 6.3 | +0.06 | +44.05 | 0.27 | 1.15 | 16Q1 | 15.1 | +3.1 | +25.83 | 13.58 | 194.2 | 0.33 | 2.99 | 4.99 | 3.04 | 5.05 | 3.08 | +0.06 | +197.6 | 0.38 | 2.77 | 15Q4 | 12 | +0.15 | +1.27 | 16.13 | 205 | | | | | | | | | 0.67 | 4.18 | 15Q3 | 11.85 | -5.15 | -30.29 | 19.08 | 277.9 | | | | | | | | | 0.39 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 17 | -6.8 | -28.57 | 24.91 | 476.2 | | | | | | | | | 0.22 | 0.9 | 15Q1 | 23.8 | +0.25 | +1.06 | 42.02 | 996.3 | | | | | | | | | 5.17 | 12.3 | 14Q4 | 23.55 | +2.45 | +11.61 | 30.72 | 668 | | | | | | | | | 2.6 | 8.47 | 14Q3 | 21.1 | -2.45 | -10.4 | 34.76 | 794.8 | | | | | | | | | 1.04 | 3 | 14Q2 | 23.55 | +1.85 | +8.53 | 63.13 | 1,407 | | | | | | | | | 4.19 | 6.64 | 14Q1 | 21.7 | +3.8 | +21.23 | 56.4 | 1,147 | | | | | | | | | 5.46 | 9.69 | 13Q4 | 17.9 | -0.3 | -1.65 | 19.11 | 341.6 | | | | | | | | | 1.6 | 8.38 | 13Q3 | 18.2 | -2.7 | -12.92 | 40.78 | 821.1 | | | | | | | | | 2.32 | 5.68 | 13Q2 | 20.9 | +0.4 | +1.95 | 58 | 1,244 | | | | | | | | | 5.35 | 9.22 | 13Q1 | 20.5 | +1.3 | +6.77 | 29.07 | 575.2 | | | | | | | | | 1.71 | 5.88 | 12Q4 | 19.2 | -3.1 | -13.9 | 21.94 | 424.8 | | | | | | | | | 0.78 | 3.54 | 12Q3 | 22.3 | +1.75 | +8.52 | 44.05 | 986.3 | | | | | | | | | 1.82 | 4.12 | 12Q2 | 20.55 | -2 | -8.87 | 27.74 | 623 | | | | | | | | | 0.93 | 3.34 | 12Q1 | 22.55 | +4.25 | +23.22 | 79.7 | 1,713 | | | | | | | | | 7.57 | 9.5 | 11Q4 | 18.3 | -5.3 | -22.46 | 40.81 | 826.9 | | | | | | | | | 0.73 | 1.79 | 11Q3 | 23.6 | -8.2 | -25.79 | 108.8 | 2,933 | | | | | | | | | 8.5 | 7.81 | 11Q2 | 31.8 | +3.2 | +11.19 | 165.9 | 5,291 | | | | | | | | | 21.2 | 12.78 | 11Q1 | 28.6 | +0.4 | +1.42 | 40.41 | 1,156 | | | | | | | | | 1.28 | 3.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 28.2 | -4.15 | -12.83 | 52.65 | 1,555 | | | | | | | | | 2.88 | 5.46 | 10Q3 | 32.35 | +0.7 | +2.21 | 97.5 | 3,394 | | | | | | | | | 6.02 | 6.18 | 10Q2 | 31.65 | -10.6 | -25.09 | 121 | 4,518 | | | | | | | | | 3.71 | 3.07 | 10Q1 | 42.25 | -0.25 | -0.59 | 216.5 | 8,922 | | | | | | | | | 14.27 | 6.59 | 09Q4 | 42.5 | +3.95 | +10.25 | 373 | 14,919 | | | | | | | | | 45.8 | 12.28 | 09Q3 | 38.55 | +20.9 | +118.41 | 570.8 | 16,717 | | | | | | | | | 79.2 | 13.88 | 09Q2 | 17.65 | +4.35 | +32.71 | 161.4 | 2,786 | | | | | | | | | 10.59 | 6.56 | 09Q1 | 13.3 | +2.5 | +23.15 | 41.4 | 492.2 | | | | | | | | | 2.4 | 5.78 | 08Q4 | 10.8 | -1.65 | -13.25 | 23.19 | 264.9 | | | | | | | | | 0.07 | 0.29 | 08Q3 | 12.45 | -4.85 | -28.03 | 33.8 | 515.8 | | | | | | | | | 0.56 | 1.67 | 08Q2 | 17.3 | -4.4 | -20.28 | 57.28 | 1,311 | | | | | | | | | 3.02 | 5.27 | 08Q1 | 21.7 | -0.05 | -0.23 | 33.98 | 682.4 | | | | | | | | | 1.1 | 3.25 | 07Q4 | 21.75 | -5.15 | -19.14 | 102.6 | 2,663 | | | | | | | | | 10.2 | 9.94 | 07Q3 | 26.9 | -4.6 | -14.6 | 150.6 | 4,188 | | | | | | | | | 12.58 | 8.35 | 07Q2 | 31.5 | +9.4 | +42.53 | 155.8 | 4,191 | | | | | | | | | 12.53 | 8.04 | 07Q1 | 22.1 | +0.2 | +0.91 | 78.35 | 1,787 | | | | | | | | | 10.17 | 12.98 | 06Q4 | 21.9 | +4.95 | +29.2 | 118.8 | 2,776 | | | | | | | | | 18.33 | 15.43 | 06Q3 | 16.95 | -4.3 | -20.24 | 16.94 | 333 | | | | | | | | | 0.25 | 1.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 21.25 | -3.5 | -14.14 | 79.64 | 2,078 | | | | | | | | | 6.21 | 7.8 | 06Q1 | 24.75 | -1.05 | -4.07 | 114.2 | 3,146 | | | | | | | | | 8.58 | 7.51 | 05Q4 | 25.8 | +1 | +4.03 | 70.62 | 1,788 | | | | | | | | | 6 | 8.5 | 05Q3 | 24.8 | -2.8 | -10.14 | 80.14 | 2,382 | | | | | | | | | | | 05Q2 | 27.6 | -2.6 | -8.61 | 75.76 | 2,181 | | | | | | | | | | | 05Q1 | 30.2 | +6.2 | +25.83 | 81.22 | 2,477 | | | | | | | | | | | 04Q4 | 24 | -2.7 | -10.11 | 22.21 | 557.9 | | | | | | | | | | | 04Q3 | 26.7 | -2.3 | -7.93 | 38.75 | 1,127 | | | | | | | | | | | 04Q2 | 29 | -11 | -27.5 | 33.54 | 1,077 | | | | | | | | | | | 04Q1 | 40 | +16.2 | +68.07 | 68.98 | 2,192 | | | | | | | | | | | 03Q4 | 23.8 | +8.5 | +55.56 | 54.54 | 1,137 | | | | | | | | | | | 03Q3 | 15.3 | +0.75 | +5.15 | 19.77 | 304.7 | | | | | | | | | | | 03Q2 | 14.55 | +2.3 | +18.78 | 19.52 | 271.6 | | | | | | | | | | | 03Q1 | 12.25 | -1.65 | -11.87 | 10.1 | 114.2 | | | | | | | | | | | 02Q4 | 13.9 | +0.65 | +4.91 | 3 | 40.25 | | | | | | | | | | | 02Q3 | 13.25 | -7.35 | -35.68 | 1.5 | 26.13 | | | | | | | | | | | 02Q2 | 20.6 | -4.9 | -19.22 | 4.44 | 104.3 | | | | | | | | | | | 02Q1 | 25.5 | +9 | +54.55 | 25.53 | 607.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 16.5 | +5.1 | +44.74 | 5.52 | 84.75 | | | | | | | | | | | 01Q3 | 11.4 | -6.6 | -36.67 | 3.67 | 48.87 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 |
|