| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.7 | 92.3 | +2.4 | +2.6% | 1.19% | 93.8 | 94.8 | 93.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 462 | 4,358萬 | 600 | 0.8張/筆 | 94.37元 | 4.7 | 88.5 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 475 | 4,385萬 | 529 | 0.9張/筆 | 92.29元 | +1.1 (+1.21%) | 連漲連跌: 連2漲 ( +3.5元 / +3.84%) 財報評分: 最新57分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 94.7 | -25.3 | -21.08 | 159.8 | 18,441 | 57.72 | 36.1 | 6,771 | 36.7 | 6,790 | 36.8 | +19.1 | +330.9 | 0.13 | 0.08 | 2023 | 120 | +32 | +36.36 | 989.2 | 116,023 | 480.2 | 48.5 | 56,365 | 48.6 | 56,451 | 48.7 | +86.43 | +180 | 1.14 | 0.12 | 2022 | 88 | -113.5 | -56.33 | 3,957 | 749,617 | 2,841 | 71.8 | 542,344 | 72.3 | 542,654 | 72.4 | +310.2 | +109.2 | 11.67 | 0.29 | 2021 | 201.5 | +128.9 | +177.55 | 3,308 | 468,810 | 2,097 | 64.6 | 309,857 | 67.2 | 310,348 | 67.3 | +490.5 | +233.9 | 20.43 | 0.62 | 2020 | 72.6 | +36.35 | +100.28 | 1,339 | 90,309 | 589.4 | 44 | 41,621 | 46.1 | 41,682 | 46.2 | +60.61 | +102.8 | 4.36 | 0.33 | 2019 | 36.25 | +4.65 | +14.72 | 256.5 | 9,084 | 71.91 | 28 | 2,568 | 28.3 | 2,573 | 28.3 | +5.12 | +71.21 | 0.5 | 0.2 | 2018 | 31.6 | -4.8 | -13.19 | 156.5 | 5,351 | 38.37 | 24.5 | 1,316 | 24.6 | 1,320 | 24.7 | +4.24 | +110.4 | 0.43 | 0.28 | 2017 | 36.4 | -3.5 | -8.77 | 261.8 | 10,506 | 42.84 | 16.4 | 1,719 | 16.4 | 1,724 | 16.5 | +4.79 | +111.8 | 5.95 | 2.27 | 2016 | 39.9 | -8 | -16.7 | 361.1 | 14,724 | 36.99 | 10.3 | 1,531 | 10.4 | 1,531 | 10.4 | +0.13 | +3.399 | 31.4 | 8.7 | 2015 | 47.9 | -11.5 | -19.36 | 914.7 | 48,443 | 4.41 | 12.7 | 206.1 | 12.7 | 206.3 | 12.7 | +0.19 | +42.44 | 187.4 | 20.48 | 2014 | 59.4 | +36.4 | +158.26 | 801.7 | 41,014 | | | | | | | | | 164.1 | 20.47 | 2013 | 23 | +3.95 | +20.73 | 101.7 | 2,063 | | | | | | | | | 10.47 | 10.3 | 2012 | 19.05 | -2.2 | -10.35 | 164.7 | 3,985 | | | | | | | | | 22.63 | 13.74 | 2011 | 21.25 | -35.35 | -62.46 | 257.5 | 10,149 | | | | | | | | | 41.34 | 16.05 | 2010 | 56.6 | +3.4 | +6.39 | 540.2 | 27,716 | | | | | | | | | 77.08 | 14.27 | 2009 | 53.2 | +40.05 | +304.56 | 512.9 | 17,196 | | | | | | | | | 63.74 | 12.43 | 2008 | 13.15 | -29.85 | -69.42 | 212.1 | 7,086 | | | | | | | | | 23.92 | 11.28 | 2007 | 43 | -36.9 | -46.18 | 476.6 | 43,489 | | | | | | | | | 42.48 | 8.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 79.9 | +42.4 | +113.07 | 332 | 19,612 | | | | | | | | | 24.97 | 7.52 | 2005 | 37.5 | +21 | +127.27 | 255.5 | 6,370 | | | | | | | | | 5.55 | 2.17 | 2004 | 16.5 | -30.5 | -64.89 | 212.5 | 6,589 | | | | | | | | | | | 2003 | 47 | -52.5 | -52.76 | 174.8 | 12,601 | | | | | | | | | | | 2002 | 99.5 | +32.5 | +48.51 | 152 | 16,991 | | | | | | | | | | | 2001 | 67 | -34 | -33.66 | 41.09 | 2,278 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|