≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6104 創惟權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.7 92.3 +2.4 +2.6% 1.19% 93.8 94.8 93.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4624,358萬 600 0.8張/筆 94.37元 4.7 88.5 -1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4754,385萬 529 0.9張/筆 92.29元 +1.1 (+1.21%)

連漲連跌: 連2漲  ( +3.5元 / +3.84%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 244.93 (5.67 / +2.37%)

   6104 創惟 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 94.7 +1.2 +1.28 1,816 16,873 475 26.2 4,412 26.1 4,410 26.1 -1.75 -36.8420.11
24W16 93.5 -10 -9.66 7,840 75,566 1,884 24 18,125 24 18,148 24 +23.21 +123.2110.14
24W15 103.5 -6.5 -5.91 5,060 53,415 586 11.6 6,173 11.6 6,167 11.5 -6.25 -106.7190.38
24W14 110 +3 +2.8 3,196 35,125 730 22.8 8,000 22.8 8,027 22.9 +27.45 +37650.16
24W13 107 -2 -1.83 5,072 55,316 1,457 28.7 15,909 28.8 15,912 28.8 +3.05 +20.9360.12
24W12 109 +3.5 +3.32 5,681 61,318 1,469 25.9 15,844 25.8 15,883 25.9 +39.15 +266.590.16
24W11 105.5 -2.5 -2.31 7,979 85,620 2,137 26.8 22,983 26.8 23,007 26.9 +23.8 +111.400
24W10 108 -14 -11.48 16,590 194,209 5,319 32.1 62,466 32.2 62,586 32.2 +120.2 +225.990.05
24W09 122 -3 -2.4 33,617 423,333 16,150 48 203,633 48.1 204,588 48.3 +955.2 +591.5190.06
24W08 125 +6.5 +5.49 26,150 317,204 11,549 44.2 140,367 44.3 140,860 44.4 +492.6 +426.6330.13
24W07 118.5 +10.5 +9.72 8,134 93,290 2,491 30.6 28,375 30.4 28,549 30.6 +174.9 +702.120.02
24W06 108 -2.5 -2.26 1,115 12,174 212 19 2,319 19 2,317 19 -1.45 -68.400
24W05 110.5 +4.5 +4.25 6,886 74,903 2,356 34.2 25,635 34.2 25,646 34.2 +10.55 +44.7810.01
24W04 106 0 0 6,363 69,072 2,361 37.1 25,643 37.1 25,666 37.2 +22.9 +96.9910.02
24W03 106 -5 -4.5 9,077 98,017 3,108 34.2 33,471 34.1 33,436 34.1 -35.05 -112.810.01
24W02 111 -7.5 -6.33 8,148 93,696 2,773 34 32,038 34.2 32,036 34.2 -1.55 -5.5920.02
24W01 118.5 -1.5 -1.25 7,123 84,977 2,659 37.3 31,667 37.3 31,730 37.3 +62.9 +236.680.11
23W52 120 +2 +1.69 11,616 140,765 4,054 34.9 49,078 34.9 49,106 34.9 +27.45 +67.71110.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 118 -1 -0.84 7,756 91,255 3,008 38.8 35,381 38.8 35,426 38.8 +44.6 +148.350.06
23W50 119 -8.5 -6.67 19,923 244,823 7,431 37.3 91,694 37.5 91,846 37.5 +152.1 +204.750.03
23W49 127.5 -3.5 -2.67 17,131 222,502 7,516 43.9 97,679 43.9 97,806 44 +127.7 +169.970.04
23W48 131 +3 +2.34 40,402 534,353 19,336 47.9 255,133 47.7 255,902 47.9 +768.8 +397.6270.07
23W47 128 +9.5 +8.02 66,946 850,600 38,526 57.5 490,641 57.7 491,510 57.8 +869 +225.6780.12
23W46 118.5 +13.5 +12.86 24,930 288,607 9,083 36.4 105,291 36.5 105,389 36.5 +97.85 +107.7140.06
23W45 105 -2 -1.87 8,209 89,455 2,529 30.8 27,594 30.8 27,598 30.9 +4.55 +17.9940.05
23W44 107 +1.5 +1.42 7,525 81,105 3,445 45.8 37,132 45.8 37,155 45.8 +22.55 +65.46110.15
23W43 105.5 -6.5 -5.8 13,477 149,325 5,644 41.9 62,559 41.9 62,689 42 +130.3 +230.990.07
23W42 112 -8.5 -7.05 26,916 306,831 14,562 54.1 166,095 54.1 166,349 54.2 +254.5 +174.8250.09
23W41 120.5 +17 +16.43 18,182 206,083 7,951 43.7 89,313 43.3 89,530 43.4 +217.2 +273.11460.8
23W40 103.5 0 0 4,188 43,777 1,398 33.4 14,605 33.4 14,623 33.4 +17.75 +12760.14
23W39 103.5 -6 -5.48 3,908 41,360 1,425 36.5 15,089 36.5 15,109 36.5 +20.45 +143.510.03
23W38 109.5 -8.5 -7.2 9,774 111,818 4,328 44.3 49,518 44.3 49,616 44.4 +97.85 +226.1140.14
23W37 118 +0.5 +0.43 16,610 193,381 7,830 47.1 91,179 47.1 91,311 47.2 +132.6 +169.3170.1
23W36 117.5 +3.5 +3.07 22,362 262,047 10,894 48.7 127,522 48.7 127,764 48.8 +241.6 +221.850.02
23W35 114 +14.4 +14.46 24,655 269,569 12,074 49 131,786 48.9 131,995 49 +209.2 +173.3300.12
23W34 99.6 +0.1 +0.1 4,334 43,110 1,638 37.8 16,287 37.8 16,285 37.8 -1.54 -9.40210.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 99.5 +1.4 +1.43 6,945 67,359 2,722 39.2 26,355 39.1 26,483 39.3 +127.9 +469.970.1
23W32 98.1 -10.9 -10 11,496 118,333 4,065 35.4 41,832 35.4 41,843 35.4 +11.8 +29.0370.06
23W31 109 -11 -9.17 13,070 150,076 5,724 43.8 65,817 43.9 65,853 43.9 +35.75 +62.4660.05
23W30 120 +7.5 +6.67 35,584 421,077 16,874 47.4 199,696 47.4 199,909 47.5 +213.3 +126.4560.16
23W29 112.5 +6.5 +6.13 18,690 211,111 8,661 46.3 97,943 46.4 98,308 46.6 +365.4 +421.9180.1
23W28 106 -2.5 -2.3 8,734 94,641 2,845 32.6 30,881 32.6 30,875 32.6 -6.75 -23.7330.03
23W27 108.5 -3.5 -3.12 6,611 74,184 2,200 33.3 24,609 33.2 24,618 33.2 +8.4 +38.1830.05
23W26 112 -3.5 -3.03 5,938 66,378 1,966 33.1 22,024 33.2 22,038 33.2 +13.2 +67.1410.02
23W25 115.5 +1.5 +1.32 10,269 120,186 4,420 43 51,856 43.1 51,840 43.1 -16.05 -36.3150.05
23W24 114 +1 +0.88 11,764 137,157 3,683 31.3 42,917 31.3 42,979 31.3 +62.7 +170.280.07
23W23 113 -3.5 -3 9,843 114,523 2,528 25.7 29,408 25.7 29,421 25.7 +12.15 +48.0660.06
23W22 116.5 +10.5 +9.91 20,083 231,634 8,278 41.2 95,433 41.2 95,739 41.3 +305.8 +369.5160.08
23W21 106 -2 -1.85 6,046 66,254 1,913 31.6 21,000 31.7 21,004 31.7 +4.3 +22.4820.03
23W20 108 +0.5 +0.47 6,082 65,360 2,370 39 25,444 38.9 25,470 39 +25.65 +108.290.15
23W19 107.5 -2.5 -2.27 7,800 84,153 3,382 43.4 36,531 43.4 36,560 43.4 +29.15 +86.1930.04
23W18 110 +2 +1.85 7,456 81,124 3,187 42.7 34,664 42.7 34,716 42.8 +52.1 +163.510.01
23W17 108 -3.5 -3.14 16,312 172,689 8,124 49.8 85,850 49.7 85,979 49.8 +129 +158.7190.12
23W16 111.5 -11.5 -9.35 12,180 144,539 4,300 35.3 50,844 35.2 50,945 35.2 +101.4 +235.910.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 123 -2.5 -1.99 16,866 212,982 4,050 24 51,177 24 50,902 23.9 -275.2 -679.51360.81
23W14 125.5 +3 +2.45 5,292 65,827 2,390 45.2 29,661 45.1 29,689 45.1 +27.8 +116.3110.21
23W13 122.5 -5 -3.92 12,366 152,045 5,334 43.1 65,669 43.2 65,649 43.2 -19.95 -37.490.07
23W12 127.5 +8 +6.69 31,735 402,307 17,404 54.8 220,937 54.9 220,966 54.9 +29.35 +16.86220.07
23W11 119.5 -4.5 -3.63 29,848 351,418 18,119 60.7 212,873 60.6 213,417 60.7 +544 +300.3380.13
23W10 124 -3 -2.36 35,177 454,165 17,264 49.1 223,439 49.2 223,540 49.2 +101 +58.47270.08
23W09 127 +3 +2.42 15,092 191,251 7,587 50.3 95,981 50.2 96,118 50.3 +136.9 +180.480.05
23W08 124 +1 +0.81 58,742 742,710 33,456 57 423,122 57 423,591 57 +469.9 +140.5470.08
23W07 123 +8 +6.96 52,418 624,247 30,830 58.8 367,114 58.8 367,318 58.8 +204 +66.19750.14
23W06 115 -3 -2.54 54,944 641,544 30,593 55.7 356,978 55.6 357,427 55.7 +449.3 +146.9360.07
23W05 118 +21.2 +21.9 55,332 615,021 27,762 50.2 309,650 50.3 311,518 50.7 +1,868 +672.8550.1
23W03 96.8 +0.8 +0.83 5,755 55,598 3,412 59.3 32,925 59.2 32,937 59.2 +12.02 +35.2370.12
23W02 96 -0.7 -0.72 29,761 291,428 19,066 64.1 186,636 64 186,538 64 -97.95 -51.37540.18
23W01 96.7 +8.7 +9.89 22,104 210,208 12,998 58.8 123,619 58.8 123,903 58.9 +284.4 +218.8330.15
22W53 88 -0.8 -0.9 12,197 108,861 7,305 59.9 65,168 59.9 65,221 59.9 +52.86 +72.36130.11
22W52 88.8 -6.9 -7.21 14,882 135,446 8,007 53.8 72,837 53.8 72,870 53.8 +33.09 +41.33220.15
22W51 95.7 -9.8 -9.29 19,920 200,680 9,562 48 96,673 48.2 96,672 48.2 -1.53 -1.680.04
22W50 105.5 -1.5 -1.4 45,570 487,507 26,330 57.8 281,580 57.8 281,776 57.8 +197 +74.8550.12
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 107 +10.5 +10.88 62,380 627,552 34,436 55.2 348,091 55.5 350,031 55.8 +1,941 +563.6540.09
22W48 96.5 +1.4 +1.47 44,609 423,458 26,060 58.4 247,478 58.4 247,669 58.5 +191.2 +73.37480.11
22W47 95.1 +3.4 +3.71 68,219 648,677 44,340 65 421,498 65 421,815 65 +317.3 +71.56650.1
22W46 91.7 +2.7 +3.03 72,622 670,311 48,395 66.6 447,517 66.8 447,248 66.7 -269.2 -55.63870.12
22W45 89 +6.9 +8.4 61,223 532,206 43,701 71.4 379,396 71.3 380,000 71.4 +604 +138.2960.16
22W44 82.1 +2 +2.5 81,095 660,710 59,181 73 482,900 73.1 483,249 73.1 +348.6 +58.91710.09
22W43 80.1 -5.7 -6.64 38,020 325,518 27,825 73.2 238,021 73.1 238,220 73.2 +198.4 +71.3610.16
22W42 85.8 -4.5 -4.98 29,588 250,639 18,726 63.3 158,721 63.3 159,017 63.4 +295.3 +157.7330.11
22W41 90.3 +2.2 +2.5 64,623 602,620 48,378 74.9 451,063 74.9 451,568 74.9 +505.7 +104.51230.19
22W40 88.1 -8.5 -8.8 52,692 466,553 35,052 66.5 309,542 66.3 310,475 66.5 +932.8 +266.11470.28
22W39 96.6 -3.4 -3.4 29,464 289,971 20,833 70.7 204,844 70.6 205,144 70.7 +300.3 +144.1600.2
22W38 100 -4.5 -4.31 29,942 312,935 19,826 66.2 207,224 66.2 207,473 66.3 +248.9 +125.5270.09
22W37 104.5 -15.5 -12.92 39,768 423,014 25,334 63.7 268,922 63.6 269,672 63.8 +749.7 +295.9600.15
22W36 120 -5.5 -4.38 26,994 327,426 16,886 62.6 204,721 62.5 204,978 62.6 +256.1 +151.7410.15
22W35 125.5 -7.5 -5.64 44,798 573,763 28,895 64.5 370,118 64.5 370,272 64.5 +153.8 +53.21880.2
22W34 133 +14 +11.76 118,511 1,555,518 82,310 69.5 1,079,207 69.4 1,081,385 69.5 +2,178 +264.61580.13
22W33 119 +3 +2.59 44,069 511,484 31,502 71.5 365,178 71.4 365,586 71.5 +407.4 +129.3640.15
22W32 116 -4.5 -3.73 52,710 611,334 39,245 74.5 455,102 74.4 455,261 74.5 +159 +40.53500.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 120.5 -22.5 -15.73 85,585 1,084,251 64,279 75.1 811,592 74.9 812,192 74.9 +600.4 +93.41010.12
22W30 143 +10 +7.52 106,271 1,492,529 79,188 74.5 1,110,018 74.4 1,112,248 74.5 +2,230 +281.61400.13
22W29 133 -1.5 -1.12 100,031 1,306,063 82,200 82.2 1,071,360 82 1,072,827 82.1 +1,468 +178.6690.07
22W28 134.5 -6 -4.27 96,727 1,283,624 78,423 81.1 1,040,342 81 1,041,590 81.1 +1,247 +159.11380.14
22W27 140.5 -19.5 -12.19 84,997 1,266,203 63,635 74.9 945,775 74.7 947,274 74.8 +1,500 +235.71410.17
22W26 160 -22.5 -12.33 89,348 1,474,596 68,238 76.4 1,124,465 76.3 1,126,228 76.4 +1,763 +258.43040.34
22W25 182.5 -18.5 -9.2 53,994 1,069,641 38,178 70.7 757,160 70.8 756,838 70.8 -322 -84.341010.19
22W24 201 -12.5 -5.85 53,735 1,087,616 37,808 70.4 764,258 70.3 764,514 70.3 +256.4 +67.83850.16
22W23 213.5 +21 +10.91 66,345 1,387,183 43,178 65.1 901,176 65 903,072 65.1 +1,896 +439.1610.09
22W22 192.5 -15.5 -7.45 66,408 1,319,309 49,613 74.7 985,991 74.7 985,665 74.7 -326.8 -65.861070.16
22W21 208 +11 +5.58 113,015 2,351,497 82,819 73.3 1,721,249 73.2 1,722,130 73.2 +881.2 +106.41770.16
22W20 197 +5 +2.6 116,832 2,228,385 88,659 75.9 1,690,098 75.8 1,692,947 76 +2,850 +321.42800.24
22W19 192 -7.5 -3.76 62,558 1,287,352 43,148 69 890,330 69.2 891,225 69.2 +895.4 +207.51180.19
22W18 199.5 -22 -9.93 93,596 1,908,025 70,208 75 1,430,630 75 1,432,325 75.1 +1,696 +241.52750.29
22W17 221.5 -4 -1.77 84,466 1,926,044 60,508 71.6 1,378,927 71.6 1,378,817 71.6 -109.2 -18.041380.16
22W16 225.5 -39 -14.74 72,324 1,767,520 35,490 49.1 875,221 49.5 864,795 48.9 -10,425 -2,9383,8625.34
22W15 264.5 -35.5 -11.83 61,838 1,718,613 43,563 70.4 1,209,149 70.4 1,210,575 70.4 +1,427 +327.5410.07
22W14 300 +7.5 +2.56 71,257 2,178,868 46,754 65.6 1,429,346 65.6 1,431,757 65.7 +2,411 +515.62,0622.89
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 292.5 +1 +0.34 122,302 3,702,601 82,831 67.7 2,510,449 67.8 2,503,146 67.6 -7,303 -881.7330.03
22W12 291.5 +2 +0.69 163,753 4,658,878 120,869 73.8 3,434,002 73.7 3,432,975 73.7 -1,027 -84.992770.17
22W11 289.5 +8.5 +3.02 181,307 4,980,339 144,969 80 3,981,175 79.9 3,982,035 80 +859.8 +59.313760.21
22W10 281 +36 +14.69 183,599 5,080,951 137,287 74.8 3,792,765 74.6 3,799,446 74.8 +6,681 +486.62360.13
22W09 245 +6.5 +2.73 148,869 3,552,350 117,137 78.7 2,796,855 78.7 2,800,681 78.8 +3,826 +326.62580.17
22W08 238.5 -32.5 -11.99 187,588 4,745,727 147,052 78.4 3,723,826 78.5 3,723,104 78.5 -722.2 -49.122890.15
22W07 271 +76.5 +39.33 168,979 4,048,104 118,373 70.1 2,835,132 70 2,842,896 70.2 +7,764 +655.91610.1
22W05 194.5 -3.5 -1.77 53,989 1,090,520 41,191 76.3 831,663 76.3 831,735 76.3 +71.45 +17.35630.12
22W04 198 +6 +3.12 114,062 2,339,180 86,770 76.1 1,779,604 76.1 1,779,927 76.1 +323.3 +37.261430.13
22W03 192 +13 +7.26 54,679 1,029,486 39,560 72.3 744,779 72.3 745,483 72.4 +704.4 +1781260.23
22W02 179 -22.5 -11.17 44,344 850,045 26,686 60.2 511,221 60.1 511,326 60.2 +104.6 +39.2750.17
22W01 201.5 +2.5 +1.26 32,475 644,558 20,931 64.5 415,439 64.5 415,745 64.5 +305.8 +146.1510.16
21W52 199 -6 -2.93 147,314 3,071,359 113,511 77.1 2,368,401 77.1 2,367,377 77.1 -1,024 -90.242810.19
21W51 205 +24.5 +13.57 102,698 2,025,689 66,502 64.8 1,309,613 64.7 1,312,420 64.8 +2,806 +4221670.16
21W50 180.5 -2.5 -1.37 62,758 1,180,469 33,360 53.2 626,295 53.1 626,991 53.1 +696.8 +208.9770.12
21W49 183 +6 +3.39 80,510 1,493,902 50,145 62.3 928,858 62.2 929,332 62.2 +474.1 +94.551330.17
21W48 177 -11.5 -6.1 118,030 2,252,967 85,691 72.6 1,641,100 72.8 1,642,711 72.9 +1,611 +1882190.19
21W47 188.5 +23 +13.9 217,396 4,030,948 157,913 72.6 2,927,269 72.6 2,933,091 72.8 +5,823 +368.74390.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 165.5 +27 +19.49 199,045 3,190,656 139,221 69.9 2,234,986 70 2,241,893 70.3 +6,908 +496.23690.19
21W45 138.5 -5.5 -3.82 95,688 1,383,786 57,029 59.6 824,615 59.6 826,284 59.7 +1,670 +292.82110.22
21W44 144 +1.5 +1.05 139,061 2,008,974 93,687 67.4 1,353,215 67.4 1,355,763 67.5 +2,548 +2722380.17
21W43 142.5 +21.5 +17.77 125,284 1,665,006 89,332 71.3 1,185,967 71.2 1,188,535 71.4 +2,569 +287.62600.21
21W42 121 -7.5 -5.84 97,243 1,168,161 69,240 71.2 830,883 71.1 831,735 71.2 +852.6 +123.13200.33
21W41 128.5 -6.5 -4.81 133,151 1,619,973 89,314 67.1 1,081,980 66.8 1,085,501 67 +3,522 +394.32660.2
21W40 135 -20 -12.9 117,168 1,696,289 85,989 73.4 1,243,843 73.3 1,242,613 73.3 -1,229 -142.92130.18
21W39 155 +4 +2.65 122,993 1,877,294 96,385 78.4 1,470,450 78.3 1,471,953 78.4 +1,503 +155.92580.21
21W38 151 +5.5 +3.78 147,180 2,090,530 111,047 75.4 1,575,536 75.4 1,576,550 75.4 +1,014 +91.272910.2
21W37 145.5 -14.5 -9.06 208,198 2,953,276 160,496 77.1 2,272,880 77 2,276,581 77.1 +3,701 +230.65710.27
21W36 160 +45 +39.13 264,790 3,812,345 191,181 72.2 2,755,799 72.3 2,763,202 72.5 +7,403 +387.24500.17
21W35 115 +3.5 +3.14 122,007 1,474,151 80,665 66.1 975,987 66.2 976,187 66.2 +199.5 +24.732150.18
21W34 111.5 +13.8 +14.12 112,914 1,180,839 69,741 61.8 726,994 61.6 728,449 61.7 +1,455 +208.63890.34
21W33 97.7 -31.3 -24.26 83,071 891,613 51,263 61.7 546,780 61.3 548,233 61.5 +1,452 +283.32140.26
21W32 129 -4 -3.01 70,711 949,023 33,266 56.1 445,671 56.3 446,327 56.4 +656.2 +197.33,0724.34
21W31 133 +12.5 +10.37 30,054 379,473 6,33621.08
21W30 120.5 +19 +18.72 76,049 860,368 29,633 54 327,128 54 328,146 54.1 +1,018 +343.64,6096.06
21W29 101.5 +30.9 +43.77 73,698 661,358 25,745 34.9 234,563 35.5 236,134 35.7 +1,571 +610.42140.29
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 70.6 -1.4 -1.94 13,332 95,114 3,366 25.2 24,023 25.3 24,065 25.3 +42.06 +125150.11
21W27 72 +8.8 +13.92 14,977 102,055 4,127 27.6 28,218 27.6 28,315 27.7 +97.08 +235.2100.07
21W26 63.2 0 0 3,460 21,552 611 17.7 3,806 17.7 3,809 17.7 +3.36 +54.9900
21W25 63.2 +1.5 +2.43 4,147 26,240 1,090 26.3 6,908 26.3 6,940 26.4 +32.33 +296.640.1
21W24 61.7 +1.5 +2.49 4,303 26,518 955 22.2 5,872 22.1 5,878 22.2 +6.35 +66.4940.09
21W23 60.2 +0.1 +0.17 5,515 33,962 1,354 24.6 8,320 24.5 8,353 24.6 +33.19 +245.100
21W22 60.1 +5 +9.07 4,998 28,893 1,396 27.9 8,047 27.8 8,091 28 +44.51 +318.870.14
21W21 55.1 +1.8 +3.38 9,140 47,496 2,643 28.9 13,715 28.9 13,833 29.1 +117.3 +443.6120.13
21W20 53.3 -15.4 -22.42 15,688 93,073 4,677 29.8 27,378 29.4 27,684 29.7 +305.9 +654.1340.22
21W19 68.7 -5.1 -6.91 17,978 125,696 5,248 29.2 36,623 29.1 36,773 29.3 +150.5 +286.8520.29
21W18 73.8 -1.6 -2.12 13,279 100,679 3,671 27.6 27,929 27.7 27,930 27.7 +1.05 +2.86160.12
21W17 75.4 +2.4 +3.29 45,626 350,506 18,213 39.9 139,801 39.9 140,182 40 +381.7 +209.61010.22
21W16 73 -0.3 -0.41 19,025 140,903 4,615 24.3 34,482 24.5 34,142 24.2 -340 -736.7100.05
21W15 73.3 +1.1 +1.52 13,683 99,921 3,575 26.1 26,104 26.1 26,126 26.1 +22.05 +61.6850.04
21W14 72.2 +1.2 +1.69 22,956 167,592 9,700 42.3 71,195 42.5 71,448 42.6 +253.2 +261.1540.24
21W13 71 +0.7 +1 5,048 35,638 666 13.2 4,708 13.2 4,711 13.2 +2.74 +41.1400
21W12 70.3 +1.3 +1.88 5,625 39,716 897 15.9 6,336 16 6,335 16 -0.8 -8.91970.12
21W11 69 +0.5 +0.73 4,061 27,672 905 22.3 6,187 22.4 6,181 22.3 -6.47 -71.4990.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 68.5 -0.5 -0.72 3,509 24,197 740 21.1 5,091 21 5,103 21.1 +11.92 +161.170.2
21W09 69 -3.2 -4.43 22,746 164,938 5,666 24.9 41,079 24.9 41,156 25 +76.36 +134.8250.11
21W08 72.2 +7.3 +11.25 6,109 42,478 1,137 18.6 7,825 18.4 7,913 18.6 +87.86 +772.7120.2
21W06 64.9 -0.1 -0.15 6,338 40,326 1,429 22.5 9,102 22.6 9,106 22.6 +4.39 +30.72310.49
21W05 65 -3.7 -5.39 5,936 39,886 1,305 22 8,799 22.1 8,800 22.1 +1.05 +8.046140.24
21W04 68.7 -4.3 -5.89 13,206 92,117 2,930 22.2 20,472 22.2 20,486 22.2 +13.77 +47190.14
21W03 73 -1.4 -1.88 24,612 181,739 8,940 36.3 66,033 36.3 66,091 36.4 +57.81 +64.66590.24
21W02 74.4 +1.8 +2.48 22,886 169,137 5,877 25.7 43,439 25.7 43,583 25.8 +144.9 +246.5630.28
21W01 72.6 +2.1 +2.98 12,038 86,649 4,226 35.1 30,438 35.1 30,519 35.2 +80.61 +190.7420.35
20W52 70.5 -2.8 -3.82 13,920 98,737 4,203 30.2 29,802 30.2 29,863 30.2 +61.11 +145.4290.21
20W51 73.3 0 0 13,868 102,807 5,024 36.2 37,262 36.2 37,293 36.3 +30.86 +61.43250.18
20W50 73.3 -2.5 -3.3 46,330 355,678 15,620 33.7 120,223 33.8 120,592 33.9 +369.2 +236.4910.2
20W49 75.8 +0.1 +0.13 19,418 144,719 5,098 26.3 37,918 26.2 38,048 26.3 +129.6 +254.1340.18
20W48 75.7 +1.7 +2.3 44,404 339,104 18,739 42.2 143,316 42.3 143,569 42.3 +252.4 +134.71340.3
20W47 74 +0.8 +1.09 36,487 271,482 12,563 34.4 93,383 34.4 93,641 34.5 +258.1 +205.4450.12
20W46 73.2 +4.4 +6.4 21,096 149,379 6,351 30.1 44,731 29.9 44,886 30 +154.8 +243.7590.28
20W45 68.8 +1.7 +2.53 13,784 92,707 4,702 34.1 31,749 34.2 31,759 34.3 +10.35 +22.01570.41
20W44 67.1 -3.9 -5.49 12,042 82,721 3,893 32.3 26,781 32.4 26,784 32.4 +2.54 +6.525270.22
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 71 -1.7 -2.34 15,918 114,461 6,067 38.1 43,673 38.2 43,699 38.2 +25.79 +42.51570.36
20W42 72.7 +1 +1.39 45,251 326,179 20,254 44.8 146,678 45 146,696 45 +17.61 +8.6951310.29
20W41 71.7 +2 +2.87 24,497 175,013 12,511 51.1 89,276 51 89,484 51.1 +208 +166.2720.29
20W40 69.7 -0.9 -1.27 35,469 244,115 21,805 61.5 150,025 61.5 150,040 61.5 +15.01 +6.8842150.61
20W39 70.6 -5.4 -7.11 171,712 1,374,014 113,099 65.9 909,317 66.2 908,832 66.1 -485.5 -42.938250.48
20W38 76 +9 +13.43 34,575 249,795 13,789 39.9 99,219 39.7 99,413 39.8 +194.8 +141.21250.36
20W37 67 -5.3 -7.33 21,570 151,361 8,507 39.4 59,808 39.5 59,796 39.5 -12.95 -15.22640.3
20W36 72.3 +0.5 +0.7 30,991 224,729 13,878 44.8 100,679 44.8 100,794 44.9 +115.4 +83.12760.25
20W35 71.8 +5.5 +8.3 36,680 263,202 17,416 47.5 125,175 47.6 125,407 47.6 +232 +133.2980.27
20W34 66.3 -3.1 -4.47 23,614 153,766 9,251 39.2 60,006 39 60,217 39.2 +211.3 +228.51080.46
20W33 69.4 -8.1 -10.45 33,867 242,226 13,935 41.1 99,967 41.3 100,045 41.3 +77.51 +55.62970.29
20W32 77.5 +0.1 +0.13 27,760 207,207 11,267 40.6 84,147 40.6 84,289 40.7 +141.4 +125.5530.19
20W31 77.4 -5 -6.07 48,082 373,207 25,516 53.1 198,415 53.2 198,732 53.2 +317.4 +124.43330.69
20W30 82.4 +12.4 +17.71 98,740 806,913 58,220 59 480,948 59.6 482,627 59.8 +1,678 +288.34410.45
20W29 70 -4.3 -5.79 33,807 247,304 12,855 38 94,138 38.1 94,191 38.1 +52.9 +41.151080.32
20W28 74.3 +7.3 +10.9 61,655 463,213 27,419 44.5 206,131 44.5 206,529 44.6 +397.9 +145.11340.22
20W27 67 +10.2 +17.96 56,795 346,706 26,245 46.2 160,282 46.2 160,860 46.4 +577.6 +220.11290.23
20W26 56.8 +7 +14.06 57,445 328,392 30,943 53.9 178,480 54.3 178,660 54.4 +180 +58.161580.28
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 49.8 +0.15 +0.3 15,178 74,207 4,174 27.5 20,404 27.5 20,425 27.5 +20.86 +49.99170.11
20W24 49.65 -2.35 -4.52 23,996 120,465 6,604 27.5 33,063 27.4 33,181 27.5 +118.2 +179610.25
20W23 52 +6.45 +14.16 39,933 198,467 13,925 34.9 68,962 34.7 69,195 34.9 +233 +167.41310.33
20W22 45.55 +2.9 +6.8 20,349 90,859 5,382 26.4 24,106 26.5 24,129 26.6 +23.15 +43.01650.32
20W21 42.65 -0.35 -0.81 27,077 116,705 8,137 30.1 35,250 30.2 35,314 30.3 +63.36 +77.87770.28
20W20 43 +7 +19.44 34,990 142,391 11,158 31.9 45,612 32 45,706 32.1 +94.22 +84.44870.25
20W19 36 +2.4 +7.14 8,195 28,528 1,350 16.5 4,705 16.5 4,714 16.5 +8.59 +63.6350.06
20W18 33.6 +1.2 +3.7 8,884 29,863 2,411 27.1 8,083 27.1 8,144 27.3 +60.74 +251.9370.42
20W17 32.4 +0.55 +1.73 6,693 21,669 1,713 25.6 5,562 25.7 5,561 25.7 -0.82 -4.758110.16
20W16 31.85 +3.7 +13.14 13,816 43,476 3,784 27.4 11,877 27.3 11,919 27.4 +42.41 +112.1440.32
20W15 28.15 +1.6 +6.03 4,338 12,083 938 21.6 2,597 21.5 2,622 21.7 +24.9 +265.500
20W14 26.55 -2.95 -10 2,003 5,304 269 13.4 709.5 13.4 717.5 13.5 +7.98 +296.540.2
20W13 29.5 +3.55 +13.68 5,517 15,342 593 10.7 1,623 10.6 1,630 10.6 +7.66 +129.200
20W12 25.95 -2.25 -7.98 5,559 14,607 812 14.6 2,163 14.8 2,171 14.9 +8.12 +100130.23
20W11 28.2 -4.5 -13.76 5,786 17,356 933 16.1 2,806 16.2 2,824 16.3 +18.32 +196.4210.36
20W10 32.7 +1.95 +6.34 2,887 9,156 521 18 1,642 17.9 1,648 18 +6.16 +118.350.17
20W09 30.75 -1.9 -5.82 2,573 8,133 701 27.2 2,225 27.4 2,230 27.4 +4.42 +63.0510.04
20W08 32.65 -0.35 -1.06 1,225 4,006 169 13.8 552.8 13.8 552.8 13.8 -0.03 -1.77500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 33 +0.3 +0.92 1,717 5,608 228 13.3 743.7 13.3 744.9 13.3 +1.21 +53.0730.17
20W06 32.7 -0.3 -0.91 2,886 9,295 519 18 1,664 17.9 1,675 18 +10.86 +209.200
20W05 33 -3.5 -9.59 2,893 9,602 301 10.4 998.4 10.4 1,003 10.4 +4.71 +156.530.1
20W04 36.5 -0.3 -0.82 1,040 3,778 184 17.7 665.2 17.6 672.5 17.8 +7.24 +393.500
20W03 36.8 +1.65 +4.69 4,714 17,112 711 15.1 2,586 15.1 2,586 15.1 +0.57 +8.08730.06
20W02 35.15 -0.35 -0.99 2,954 10,256 317 10.7 1,097 10.7 1,100 10.7 +2.74 +86.5910.03
20W01 35.5 -1.4 -3.79 4,134 14,974 370 8.95 1,344 8.98 1,341 8.96 -2.93 -79.1930.07
19W52 36.9 +2.3 +6.65 20,542 74,994 7,153 34.8 26,096 34.8 26,129 34.8 +32.86 +45.94290.14
19W51 34.6 +0.1 +0.29 2,678 9,327 322 12 1,123 12 1,123 12 +0.16 +5.12400
19W50 34.5 +0.7 +2.07 2,959 10,264 421 14.2 1,460 14.2 1,459 14.2 -0.38 -9.14520.07
19W49 33.8 -0.1 -0.29 1,492 5,023 240 16.1 808.9 16.1 809.1 16.1 +0.2 +8.54200
19W48 33.9 +0.2 +0.59 6,276 21,659 1,465 23.3 5,068 23.4 5,065 23.4 -2.35 -16.0460.1
19W47 33.7 +0.65 +1.97 1,875 6,245 315 16.8 1,051 16.8 1,050 16.8 -0.62 -19.6860.32
19W46 33.05 -2.5 -7.03 3,554 11,850 404 11.4 1,345 11.4 1,345 11.4 +0.18 +4.33220.06
19W45 35.55 -0.9 -2.47 3,832 13,594 564 14.7 2,000 14.7 1,997 14.7 -3.15 -55.8510.03
19W44 36.45 +1.2 +3.4 7,320 26,436 1,540 21 5,564 21 5,572 21.1 +8 +51.95310.42
19W43 35.25 +0.2 +0.57 3,400 12,010 677 19.9 2,391 19.9 2,393 19.9 +1.46 +21.49100.29
19W42 35.05 +2.7 +8.35 9,475 33,050 2,345 24.7 8,202 24.8 8,229 24.9 +26.98 +115.180.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 32.35 -0.5 -1.52 524.5 1,702 116 22.1 376.9 22.2 377.5 22.2 +0.63 +54.3130.57
19W40 32.85 +0.25 +0.77 946 3,090 150 15.9 489.8 15.9 490.6 15.9 +0.86 +5700
19W39 32.6 -1 -2.98 1,480 4,923 183 12.4 611 12.4 611.4 12.4 +0.39 +21.3110.07
19W38 33.6 +0.6 +1.82 4,116 13,943 665 16.2 2,249 16.1 2,256 16.2 +6.74 +101.420.05
19W37 33 +0.3 +0.92 1,976 6,452 171 8.65 560.9 8.69 561.1 8.7 +0.2 +11.700
19W36 32.7 +1 +3.15 1,891 6,101 198 10.5 639.6 10.5 640.2 10.5 +0.61 +30.8120.11
19W35 31.7 +0.25 +0.79 1,200 3,790 197 16.4 620.8 16.4 621.3 16.4 +0.46 +23.3510.08
19W34 31.45 +0.8 +2.61 901.6 2,824 68 7.54 213.8 7.57 213.9 7.57 +0.04 +6.61800
19W33 30.65 -0.05 -0.16 710.5 2,168 120 16.9 363.7 16.8 366.4 16.9 +2.77 +230.820.28
19W32 30.7 -0.3 -0.97 757 2,281 122 16.1 366.8 16.1 369.3 16.2 +2.52 +20700
19W31 31 -2 -6.06 1,488 4,756 108 7.26 345.4 7.26 344.9 7.25 -0.43 -39.8100
19W30 33 +0.7 +2.17 1,706 5,575 200 11.7 654.9 11.7 655.5 11.8 +0.64 +32.2530.18
19W29 32.3 -3.05 -8.63 2,607 8,486 176 6.75 572.6 6.75 571.2 6.73 -1.32 -75100.38
19W28 35.35 +0.6 +1.73 3,795 13,276 158 4.16 550.5 4.15 551.3 4.15 +0.78 +49.6800
19W27 34.75 +1.7 +5.14 1,914 6,527 170 8.88 580.5 8.89 581.7 8.91 +1.22 +71.4780.42
19W26 33.05 -0.05 -0.15 825.8 2,729 71 8.6 235.5 8.63 235.4 8.62 -0.11 -15.4910.12
19W25 33.1 +0.4 +1.22 1,184 3,920 154 13 511 13 510.6 13 -0.48 -31.1710.08
19W24 32.7 +0.55 +1.71 946.1 3,095 114 12 372.9 12 373.6 12.1 +0.67 +58.7740.42
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 32.15 -0.85 -2.58 877.5 2,838 116 13.2 375 13.2 375.5 13.2 +0.49 +42.2400
19W22 33 +0.8 +2.48 1,518 4,922 228 15 739.5 15 739.6 15 +0.06 +2.63250.33
19W21 32.2 -1.35 -4.02 2,978 9,779 467 15.7 1,528 15.6 1,533 15.7 +5.52 +118.1110.37
19W20 33.55 -4.3 -11.36 7,752 27,692 1,399 18 5,036 18.2 5,040 18.2 +4.83 +34.52130.17
19W19 37.85 -0.05 -0.13 28,635 109,025 10,327 36.1 39,302 36 39,354 36.1 +52.6 +50.93870.3
19W18 37.9 +1.05 +2.85 6,307 23,329 2,210 35 8,197 35.1 8,258 35.4 +61.3 +277.470.11

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。