| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.7 | 92.3 | +2.4 | +2.6% | 1.19% | 93.8 | 94.8 | 93.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 462 | 4,358萬 | 600 | 0.8張/筆 | 94.37元 | 4.7 | 88.5 | -1.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 475 | 4,385萬 | 529 | 0.9張/筆 | 92.29元 | +1.1 (+1.21%) | 連漲連跌: 連2漲 ( +3.5元 / +3.84%) 財報評分: 最新57分 / 平均61分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 94.7 | -12.3 | -11.5 | 17.91 | 1,810 | 3.68 | 20.5 | 367.1 | 20.3 | 367.5 | 20.3 | +0.43 | +116.1 | 0.04 | 0.21 | 24Q1 | 107 | -13 | -10.83 | 141.9 | 16,631 | 54.04 | 38.1 | 6,403 | 38.5 | 6,422 | 38.6 | +18.67 | +345.5 | 0.09 | 0.06 | 23Q4 | 120 | +16.5 | +15.94 | 267.2 | 32,495 | 124.5 | 46.6 | 15,222 | 46.8 | 15,249 | 46.9 | +27.34 | +219.7 | 0.35 | 0.13 | 23Q3 | 103.5 | -8.5 | -7.59 | 182.8 | 20,581 | 81.28 | 44.5 | 9,185 | 44.6 | 9,200 | 44.7 | +14.56 | +179.1 | 0.17 | 0.09 | 23Q2 | 112 | -10.5 | -8.57 | 135.9 | 15,628 | 50.59 | 37.2 | 5,768 | 36.9 | 5,773 | 36.9 | +4.72 | +93.31 | 0.22 | 0.16 | 23Q1 | 122.5 | +34.5 | +39.2 | 403.3 | 47,319 | 223.8 | 55.5 | 26,189 | 55.3 | 26,229 | 55.4 | +39.81 | +177.9 | 0.41 | 0.1 | 22Q4 | 88 | -0.1 | -0.11 | 614.9 | 56,742 | 402.2 | 65.4 | 36,909 | 65 | 36,954 | 65.1 | +44.13 | +109.7 | 0.74 | 0.12 | 22Q3 | 88.1 | -60.9 | -40.87 | 849.9 | 105,564 | 622.1 | 73.2 | 77,570 | 73.5 | 77,683 | 73.6 | +113.2 | +181.9 | 1.2 | 0.14 | 22Q2 | 149 | -153 | -50.66 | 1,007 | 207,591 | 713.9 | 70.9 | 146,229 | 70.4 | 146,245 | 70.4 | +15.56 | +21.8 | 5.64 | 0.56 | 22Q1 | 302 | +100.5 | +49.88 | 1,485 | 379,720 | 1,102 | 74.2 | 281,635 | 74.2 | 281,772 | 74.2 | +137.3 | +124.6 | 4.09 | 0.28 | 21Q4 | 201.5 | +61.5 | +43.93 | 1,571 | 260,089 | 1,081 | 68.8 | 179,334 | 69 | 179,626 | 69.1 | +291.6 | +269.8 | 3.08 | 0.2 | 21Q3 | 140 | +73.2 | +109.58 | 1,431 | 187,129 | 926.7 | 67.7 | 124,151 | 69.3 | 124,335 | 69.4 | +184.4 | +199 | 16.8 | 1.17 | 21Q2 | 66.8 | -6.2 | -8.49 | 166.5 | 11,618 | 50.52 | 30.3 | 3,561 | 30.7 | 3,569 | 30.7 | +8.09 | +160.2 | 0.26 | 0.15 | 21Q1 | 73 | +0.4 | +0.55 | 139.2 | 9,975 | 38.93 | 28 | 2,811 | 28.2 | 2,818 | 28.2 | +6.39 | +164.2 | 0.3 | 0.21 | 20Q4 | 72.6 | +2.9 | +4.16 | 319.1 | 23,396 | 119.3 | 37.4 | 8,752 | 37.4 | 8,768 | 37.5 | +16.01 | +134.2 | 0.8 | 0.25 | 20Q3 | 69.7 | +10.8 | +18.34 | 694 | 52,226 | 363 | 52.3 | 27,683 | 53 | 27,716 | 53.1 | +32.91 | +90.65 | 2.75 | 0.4 | 20Q2 | 58.9 | +32.3 | +121.43 | 282.4 | 13,328 | 100.8 | 35.7 | 4,987 | 37.4 | 4,998 | 37.5 | +10.91 | +108.3 | 0.75 | 0.26 | 20Q1 | 26.6 | -9.65 | -26.62 | 43.44 | 1,358 | 6.37 | 14.7 | 198.9 | 14.6 | 199.6 | 14.7 | +0.79 | +123.6 | 0.06 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 36.25 | +3.65 | +11.2 | 67.1 | 2,374 | 15.95 | 23.8 | 568.5 | 24 | 569.1 | 24 | +0.63 | +39.58 | 0.1 | 0.15 | 19Q3 | 32.6 | -0.45 | -1.36 | 24.54 | 811 | 2.54 | 10.3 | 83.29 | 10.3 | 83.44 | 10.3 | +0.15 | +57.73 | 0.03 | 0.12 | 19Q2 | 33.05 | -2.1 | -5.97 | 86.54 | 3,187 | 27.02 | 31.2 | 1,007 | 31.6 | 1,010 | 31.7 | +2.15 | +79.43 | 0.18 | 0.2 | 19Q1 | 35.15 | +3.55 | +11.23 | 78.31 | 2,713 | 26.4 | 33.7 | 908.2 | 33.5 | 910.4 | 33.6 | +2.2 | +83.2 | 0.2 | 0.25 | 18Q4 | 31.6 | +0.75 | +2.43 | 38.45 | 1,161 | 13.4 | 34.9 | 413.6 | 35.6 | 415.9 | 35.8 | +2.28 | +170.3 | 0.06 | 0.16 | 18Q3 | 30.85 | -0.5 | -1.59 | 66.22 | 2,385 | 16.05 | 24.2 | 589.6 | 24.7 | 589.9 | 24.7 | +0.35 | +21.75 | 0.28 | 0.43 | 18Q2 | 31.35 | -1.6 | -4.86 | 20.6 | 668.6 | 4 | 19.4 | 130.2 | 19.5 | 131 | 19.6 | +0.74 | +185.3 | 0.03 | 0.15 | 18Q1 | 32.95 | -3.45 | -9.48 | 31.18 | 1,137 | 4.91 | 15.8 | 182.5 | 16.1 | 183.4 | 16.2 | +0.86 | +175.3 | 0.06 | 0.18 | 17Q4 | 36.4 | +1.8 | +5.2 | 121.9 | 4,883 | 30.14 | 24.8 | 1,213 | 24.9 | 1,217 | 25 | +4.41 | +146.2 | 0.66 | 0.54 | 17Q3 | 34.6 | -4.15 | -10.71 | 33.24 | 1,217 | 4.2 | 12.7 | 154.6 | 12.7 | 154.9 | 12.8 | +0.3 | +70.99 | 0.1 | 0.3 | 17Q2 | 38.75 | -2.75 | -6.63 | 31.54 | 1,255 | 2.27 | 7.22 | 90.15 | 7.21 | 90.1 | 7.21 | -0.04 | -19.05 | 0.39 | 1.24 | 17Q1 | 41.5 | +1.6 | +4.01 | 75.15 | 3,151 | 6.23 | 8.33 | 261.1 | 8.32 | 261.2 | 8.33 | +0.13 | +20.83 | 4.8 | 6.39 | 16Q4 | 39.9 | -2.3 | -5.45 | 57.67 | 2,268 | 5.37 | 9.35 | 212.5 | 9.41 | 212.4 | 9.41 | -0.04 | -8.195 | 2.91 | 5.04 | 16Q3 | 42.2 | +7.8 | +22.67 | 126.3 | 5,223 | 13.83 | 11 | 573.8 | 11 | 575.1 | 11.1 | +1.34 | +97.13 | 9.55 | 7.56 | 16Q2 | 34.4 | -7.3 | -17.51 | 64.13 | 2,312 | 4.68 | 7.32 | 168.5 | 7.31 | 168.4 | 7.31 | -0.08 | -16.96 | 4.98 | 7.77 | 16Q1 | 41.7 | -6.2 | -12.94 | 113 | 4,921 | 13.12 | 11.7 | 576.2 | 11.8 | 575.1 | 11.7 | -1.09 | -83.39 | 13.96 | 12.36 | 15Q4 | 47.9 | +12.15 | +33.99 | 220.2 | 9,354 | 4.41 | 12.7 | 206.1 | 12.7 | 206.3 | 12.7 | +0.19 | +42.44 | 46.24 | 21 | 15Q3 | 35.75 | -19.35 | -35.12 | 186.7 | 7,325 | | | | | | | | | 36.59 | 19.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 55.1 | -17.5 | -24.1 | 267.3 | 16,609 | | | | | | | | | 57.16 | 21.38 | 15Q1 | 72.6 | +13.2 | +22.22 | 240.4 | 15,156 | | | | | | | | | 47.37 | 19.7 | 14Q4 | 59.4 | +1.1 | +1.89 | 285.1 | 15,870 | | | | | | | | | 61.44 | 21.55 | 14Q3 | 58.3 | +12.05 | +26.05 | 283.2 | 16,710 | | | | | | | | | 63.86 | 22.55 | 14Q2 | 46.25 | +19.55 | +73.22 | 177.8 | 7,037 | | | | | | | | | 32.15 | 18.09 | 14Q1 | 26.7 | +3.7 | +16.09 | 55.66 | 1,397 | | | | | | | | | 6.63 | 11.91 | 13Q4 | 23 | +3.9 | +20.42 | 48.22 | 1,100 | | | | | | | | | 5.03 | 10.42 | 13Q3 | 19.1 | +1.05 | +5.82 | 25.97 | 437.2 | | | | | | | | | 2.28 | 8.8 | 13Q2 | 18.05 | -1.45 | -7.44 | 12.25 | 232.4 | | | | | | | | | 0.46 | 3.76 | 13Q1 | 19.5 | +0.45 | +2.36 | 15.29 | 293.1 | | | | | | | | | 2.7 | 17.67 | 12Q4 | 19.05 | -3.65 | -16.08 | 10.02 | 202.1 | | | | | | | | | 0.59 | 5.88 | 12Q3 | 22.7 | +0.75 | +3.42 | 36.54 | 853.6 | | | | | | | | | 4 | 10.95 | 12Q2 | 21.95 | -2.45 | -10.04 | 29.33 | 635 | | | | | | | | | 3.77 | 12.85 | 12Q1 | 24.4 | +3.15 | +14.82 | 88.8 | 2,295 | | | | | | | | | 14.27 | 16.07 | 11Q4 | 21.25 | -4.25 | -16.67 | 36.22 | 784.9 | | | | | | | | | 4.72 | 13.05 | 11Q3 | 25.5 | -10.1 | -28.37 | 40.43 | 1,079 | | | | | | | | | 4.71 | 11.65 | 11Q2 | 35.6 | +0.9 | +2.59 | 83.03 | 3,209 | | | | | | | | | 20.31 | 24.46 | 11Q1 | 34.7 | -21.9 | -38.69 | 97.81 | 5,076 | | | | | | | | | 11.59 | 11.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 56.6 | -3.9 | -6.45 | 187.3 | 10,757 | | | | | | | | | 31.34 | 16.74 | 10Q3 | 60.5 | +24.6 | +68.52 | 181.8 | 9,622 | | | | | | | | | 27.99 | 15.4 | 10Q2 | 35.9 | -7.45 | -17.19 | 65.66 | 2,584 | | | | | | | | | 9.06 | 13.8 | 10Q1 | 43.35 | -9.85 | -18.52 | 105.4 | 4,753 | | | | | | | | | 8.68 | 8.23 | 09Q4 | 53.2 | +8.9 | +20.09 | 152.9 | 6,686 | | | | | | | | | 19.68 | 12.87 | 09Q3 | 44.3 | +16.8 | +61.09 | 145.9 | 5,566 | | | | | | | | | 21.06 | 14.43 | 09Q2 | 27.5 | +10.1 | +58.05 | 141 | 3,758 | | | | | | | | | 15.58 | 11.04 | 09Q1 | 17.4 | +4.25 | +32.32 | 73.03 | 1,186 | | | | | | | | | 7.43 | 10.17 | 08Q4 | 13.15 | -5.75 | -30.42 | 35.69 | 504.1 | | | | | | | | | 2.9 | 8.13 | 08Q3 | 18.9 | -6.85 | -26.6 | 36.24 | 999.5 | | | | | | | | | 2.42 | 6.66 | 08Q2 | 25.75 | -14.25 | -35.62 | 84.77 | 3,576 | | | | | | | | | 11.5 | 13.57 | 08Q1 | 40 | -3 | -6.98 | 55.45 | 2,006 | | | | | | | | | 7.1 | 12.81 | 07Q4 | 43 | -32.8 | -43.27 | 52.15 | 2,831 | | | | | | | | | 3.84 | 7.36 | 07Q3 | 75.8 | -17 | -18.32 | 176.8 | 16,418 | | | | | | | | | 13.41 | 7.58 | 07Q2 | 92.8 | -26.2 | -22.02 | 122.2 | 11,521 | | | | | | | | | 9.47 | 7.75 | 07Q1 | 119 | +39.1 | +48.94 | 125.5 | 12,719 | | | | | | | | | 15.76 | 12.56 | 06Q4 | 79.9 | +10.3 | +14.8 | 98.99 | 7,259 | | | | | | | | | 7.96 | 8.04 | 06Q3 | 69.6 | +12.2 | +21.25 | 56.76 | 3,495 | | | | | | | | | 3.68 | 6.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 57.4 | +6.7 | +13.21 | 83.5 | 4,995 | | | | | | | | | 5.75 | 6.88 | 06Q1 | 50.7 | +13.2 | +35.2 | 92.74 | 3,862 | | | | | | | | | 7.59 | 8.18 | 05Q4 | 37.5 | +14.8 | +65.2 | 82.09 | 2,523 | | | | | | | | | 5.55 | 6.77 | 05Q3 | 22.7 | -0.9 | -3.81 | 30.38 | 735.8 | | | | | | | | | | | 05Q2 | 23.6 | +0.45 | +1.94 | 61.97 | 1,496 | | | | | | | | | | | 05Q1 | 23.15 | +6.65 | +40.3 | 81.02 | 1,616 | | | | | | | | | | | 04Q4 | 16.5 | +1.55 | +10.37 | 43.3 | 681.8 | | | | | | | | | | | 04Q3 | 14.95 | -7.95 | -34.72 | 28.92 | 583.2 | | | | | | | | | | | 04Q2 | 22.9 | -14.9 | -39.42 | 72.62 | 2,142 | | | | | | | | | | | 04Q1 | 37.8 | -9.2 | -19.57 | 67.71 | 3,182 | | | | | | | | | | | 03Q4 | 47 | -15.5 | -24.8 | 45.07 | 2,709 | | | | | | | | | | | 03Q3 | 62.5 | -11.5 | -15.54 | 59.04 | 4,041 | | | | | | | | | | | 03Q2 | 74 | -10.5 | -12.43 | 36.5 | 2,837 | | | | | | | | | | | 03Q1 | 84.5 | -15 | -15.08 | 34.15 | 3,014 | | | | | | | | | | | 02Q4 | 99.5 | -7.5 | -7.01 | 67.58 | 7,572 | | | | | | | | | | | 02Q3 | 107 | -34 | -24.11 | 38.23 | 4,088 | | | | | | | | | | | 02Q2 | 141 | +50 | +54.95 | 32.05 | 4,131 | | | | | | | | | | | 02Q1 | 91 | +24 | +35.82 | 14.16 | 1,200 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 67 | +33.4 | +99.4 | 27.45 | 1,427 | | | | | | | | | | | 01Q3 | 33.6 | -38.4 | -53.33 | 7.17 | 287.9 | | | | | | | | | | | 01Q2 | 72 | -29 | -28.71 | 6.47 | 562.7 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 |
|