| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.3 | +0.4 | +2.61% | 3.92% | 15.25 | 15.8 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,151 | 4,907萬 | 969 | 3.3張/筆 | 15.57元 | 1.09 | 9.75 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,140 | 4,798萬 | 1,103 | 2.8張/筆 | 15.28元 | +0.2 (+1.32%) | 連漲連跌: 連2漲 ( +0.6元 / +3.97%) 財報評分: 最新64分 / 平均61分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 15.7 | +0.05 | +0.32 | 71.95 | 1,158 | 10 | 13.9 | 160.8 | 13.9 | 161.6 | 14 | +0.8 | +80.05 | 0.05 | 0.07 | 24Q1 | 15.65 | +2.75 | +21.32 | 174.9 | 2,517 | 24.38 | 13.9 | 357.4 | 14.2 | 358.1 | 14.2 | +0.78 | +32 | 0.08 | 0.05 | 23Q4 | 12.9 | +1.3 | +11.21 | 62.04 | 761.8 | 6.6 | 10.6 | 80.21 | 10.5 | 80.47 | 10.6 | +0.26 | +39.9 | 0.04 | 0.06 | 23Q3 | 11.6 | -1.55 | -11.79 | 113.6 | 1,491 | 17.31 | 15.2 | 228.7 | 15.3 | 229.3 | 15.4 | +0.57 | +33.12 | 0.03 | 0.03 | 23Q2 | 13.15 | +2.55 | +24.06 | 163.1 | 2,020 | 23.67 | 14.5 | 293.8 | 14.5 | 295.1 | 14.6 | +1.24 | +52.38 | 0.03 | 0.02 | 23Q1 | 10.6 | +0.55 | +5.47 | 56.15 | 598.3 | 4.34 | 7.74 | 46.24 | 7.73 | 46.5 | 7.77 | +0.26 | +60.09 | 0 | 0.01 | 22Q4 | 10.05 | -0.1 | -0.99 | 51.93 | 535.1 | 7.16 | 13.8 | 73.92 | 13.8 | 74.11 | 13.9 | +0.19 | +26.74 | 0.01 | 0.01 | 22Q3 | 10.15 | -5.7 | -35.96 | 105.4 | 1,518 | 9.19 | 8.72 | 129 | 8.5 | 129.5 | 8.53 | +0.47 | +50.99 | 0.04 | 0.04 | 22Q2 | 15.85 | -4.6 | -22.49 | 130.3 | 2,427 | 16.4 | 12.6 | 310.4 | 12.8 | 311.1 | 12.8 | +0.74 | +45.27 | 0.1 | 0.08 | 22Q1 | 20.45 | -2.45 | -10.7 | 241.1 | 5,033 | 44.34 | 18.4 | 929.3 | 18.5 | 932.6 | 18.5 | +3.32 | +74.78 | 0.08 | 0.03 | 21Q4 | 22.9 | +8.5 | +59.03 | 168.2 | 3,016 | 24.33 | 14.5 | 447.6 | 14.8 | 449.4 | 14.9 | +1.72 | +70.8 | 0.14 | 0.08 | 21Q3 | 14.4 | -3.15 | -17.95 | 249.7 | 4,210 | 52.4 | 21 | 887.2 | 21.1 | 889 | 21.1 | +1.79 | +34.11 | 0.41 | 0.16 | 21Q2 | 17.55 | +2.3 | +15.08 | 455.1 | 8,061 | 115.9 | 25.5 | 2,072 | 25.7 | 2,083 | 25.8 | +11.1 | +95.83 | 0.51 | 0.11 | 21Q1 | 15.25 | +5 | +48.78 | 230.5 | 2,815 | 50.31 | 21.8 | 603.6 | 21.4 | 606.9 | 21.6 | +3.26 | +64.73 | 0.32 | 0.14 | 20Q4 | 10.25 | +1.59 | +18.36 | 93.55 | 879.8 | 17.37 | 18.6 | 170.7 | 19.4 | 171.4 | 19.5 | +0.7 | +40.11 | 0.04 | 0.04 | 20Q3 | 8.66 | -0.26 | -2.91 | 84.64 | 816.6 | 11.13 | 13.2 | 108.2 | 13.3 | 108.8 | 13.3 | +0.56 | +50.73 | 0.14 | 0.16 | 20Q2 | 8.92 | +1.4 | +18.62 | 36.95 | 313.5 | 1.7 | 4.6 | 14.08 | 4.49 | 14.13 | 4.51 | +0.05 | +27.07 | 0.01 | 0.02 | 20Q1 | 7.52 | -1.89 | -20.09 | 18.35 | 156.4 | 1.1 | 6 | 8.8 | 5.62 | 8.9 | 5.69 | +0.1 | +89.6 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 9.41 | +1.01 | +12.02 | 25.65 | 236.7 | 1.5 | 5.85 | 13.96 | 5.9 | 14 | 5.92 | +0.04 | +24.22 | 0 | 0.02 | 19Q3 | 8.4 | -0.03 | -0.36 | 8.55 | 71.87 | 0.36 | 4.26 | 3.04 | 4.23 | 3.06 | 4.26 | +0.02 | +55.93 | 0 | 0.06 | 19Q2 | 8.43 | -0.17 | -1.98 | 18.97 | 163.6 | 2.55 | 13.5 | 22.48 | 13.7 | 22.67 | 13.9 | +0.19 | +74.29 | 0 | 0.03 | 19Q1 | 8.6 | +0.51 | +6.3 | 10.28 | 86.53 | 0.4 | 3.93 | 3.41 | 3.94 | 3.42 | 3.95 | +0.01 | +28.64 | 0 | 0 | 18Q4 | 8.09 | -1.86 | -18.69 | 15.82 | 132.1 | 0.6 | 3.79 | 4.96 | 3.75 | 4.99 | 3.78 | +0.03 | +52.32 | 0.01 | 0.04 | 18Q3 | 9.95 | -4.3 | -30.18 | 29.76 | 346.9 | 1.98 | 6.66 | 22.28 | 6.42 | 22.39 | 6.45 | +0.1 | +51.8 | 0.2 | 0.66 | 18Q2 | 14.25 | -0.9 | -5.94 | 50.78 | 759.5 | 3.05 | 6.01 | 46.13 | 6.07 | 46.23 | 6.09 | +0.1 | +32.08 | 0.08 | 0.17 | 18Q1 | 15.15 | +2.05 | +15.65 | 121.3 | 1,811 | 11.6 | 9.58 | 173.8 | 9.62 | 174.3 | 9.65 | +0.49 | +41.9 | 0.22 | 0.18 | 17Q4 | 13.1 | -0.1 | -0.76 | 95.88 | 1,271 | 9.19 | 9.6 | 122.7 | 9.67 | 123.4 | 9.72 | +0.62 | +67.73 | 0.1 | 0.11 | 17Q3 | 13.2 | +3.9 | +41.94 | 126.8 | 1,493 | 10.68 | 8.44 | 129.1 | 8.66 | 129.6 | 8.69 | +0.53 | +49.87 | 0.43 | 0.34 | 17Q2 | 9.3 | -0.4 | -4.12 | 17.71 | 163 | 0.43 | 2.43 | 3.97 | 2.44 | 3.98 | 2.44 | +0.01 | +21.07 | 0.02 | 0.11 | 17Q1 | 9.7 | +1.78 | +22.47 | 25.47 | 245.7 | 0.91 | 3.56 | 8.67 | 3.53 | 8.69 | 3.54 | +0.02 | +21.85 | 0.17 | 0.66 | 16Q4 | 7.92 | -0.03 | -0.38 | 6.74 | 51.3 | 0.06 | 1.4 | 0.48 | 1.39 | 0.48 | 1.4 | 0 | +66.19 | 0.02 | 0.37 | 16Q3 | 7.95 | -0.05 | -0.62 | 3.14 | 25.2 | 0.01 | 0.69 | 0.09 | 0.68 | 0.09 | 0.69 | 0 | +85 | 0 | 0 | 16Q2 | 8 | -0.68 | -7.83 | 4.96 | 40.74 | | | | | | | | | | | 16Q1 | 8.68 | -0.82 | -8.63 | 7.03 | 64.82 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 |
|