| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.55 | +0.15 | +0.96% | 1.93% | 15.65 | 15.75 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,721 | 2,689萬 | 609 | 2.8張/筆 | 15.62元 | 1.09 | 9.75 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,083 | 4,815萬 | 1,008 | 3.1張/筆 | 15.62元 | +0.15 (+0.97%) | 連漲連跌: 連2漲 ( +0.3元 / +1.95%) 財報評分: 最新64分 / 平均61分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 15.7 | +0.15 | +0.96 | 1,721 | 2,689 | 245 | 14.2 | 382.1 | 14.2 | 384 | 14.3 | +1.88 | +76.94 | 0 | 0 | '24/04/22 | 15.55 | +0.15 | +0.97 | 3,083 | 4,815 | 753 | 24.4 | 1,173 | 24.4 | 1,174 | 24.4 | +1.32 | +17.53 | 1 | 0.03 | '24/04/19 | 15.4 | -0.3 | -1.91 | 3,587 | 5,504 | 933 | 26 | 1,432 | 26 | 1,435 | 26.1 | +3.36 | +36.07 | 1 | 0.03 | '24/04/18 | 15.7 | +0.4 | +2.61 | 3,151 | 4,907 | 584 | 18.5 | 905.3 | 18.5 | 914.8 | 18.6 | +9.45 | +161.8 | 2 | 0.06 | '24/04/17 | 15.3 | +0.2 | +1.32 | 3,140 | 4,798 | 439 | 14 | 669.8 | 14 | 673.5 | 14 | +3.69 | +84.05 | 0 | 0 | '24/04/16 | 15.1 | -0.45 | -2.89 | 6,275 | 9,507 | 656 | 10.5 | 996 | 10.5 | 999.4 | 10.5 | +3.36 | +51.3 | 1 | 0.02 | '24/04/15 | 15.55 | -0.3 | -1.89 | 4,204 | 6,542 | 639 | 15.2 | 994.3 | 15.2 | 996.5 | 15.2 | +2.26 | +35.45 | 0 | 0 | '24/04/12 | 15.85 | -0.05 | -0.31 | 3,531 | 5,612 | 538 | 15.2 | 854.9 | 15.2 | 857.2 | 15.3 | +2.28 | +42.47 | 1 | 0.03 | '24/04/11 | 15.9 | +0.1 | +0.63 | 4,156 | 6,605 | 755 | 18.2 | 1,198 | 18.1 | 1,201 | 18.2 | +2.49 | +32.98 | 0 | 0 | '24/04/10 | 15.8 | -1.5 | -8.67 | 18,887 | 30,304 | 2,252 | 11.9 | 3,610 | 11.9 | 3,627 | 12 | +17.06 | +75.73 | 0 | 0 | '24/04/09 | 17.3 | +0.05 | +0.29 | 5,496 | 9,439 | 1,207 | 22 | 2,066 | 21.9 | 2,074 | 22 | +7.94 | +65.82 | 15 | 0.27 | '24/04/08 | 17.25 | +1.05 | +6.48 | 9,803 | 16,636 | 1,038 | 10.6 | 1,742 | 10.5 | 1,765 | 10.6 | +23.58 | +227.2 | 6 | 0.06 | '24/04/03 | 16.2 | -0.05 | -0.31 | 3,586 | 5,813 | 555 | 15.5 | 899.8 | 15.5 | 903.2 | 15.5 | +3.4 | +61.26 | 10 | 0.28 | '24/04/02 | 16.25 | +0.3 | +1.88 | 4,691 | 7,592 | 722 | 15.4 | 1,166 | 15.4 | 1,169 | 15.4 | +2.56 | +35.46 | 12 | 0.26 | '24/04/01 | 15.95 | +0.3 | +1.92 | 5,032 | 8,010 | 616 | 12.2 | 978.8 | 12.2 | 980.7 | 12.2 | +1.97 | +31.98 | 0 | 0 | '24/03/29 | 15.65 | -0.05 | -0.32 | 1,848 | 2,895 | 213 | 11.5 | 334.1 | 11.5 | 334.4 | 11.6 | +0.33 | +15.49 | 0 | 0 | '24/03/28 | 15.7 | +0.1 | +0.64 | 2,982 | 4,681 | 620 | 20.8 | 971.9 | 20.8 | 972.7 | 20.8 | +0.8 | +12.98 | 0 | 0 | '24/03/27 | 15.6 | +0.1 | +0.65 | 2,749 | 4,291 | 241 | 8.77 | 376.2 | 8.77 | 375.8 | 8.76 | -0.44 | -18.05 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 15.5 | +0.05 | +0.32 | 3,699 | 5,720 | 636 | 17.2 | 983.4 | 17.2 | 984.4 | 17.2 | +1.02 | +16.04 | 1 | 0.03 | '24/03/25 | 15.45 | -0.25 | -1.59 | 4,241 | 6,589 | 238 | 5.61 | 369.8 | 5.61 | 371.4 | 5.64 | +1.65 | +69.33 | 13 | 0.31 | '24/03/22 | 15.7 | -0.2 | -1.26 | 5,550 | 8,736 | 962 | 17.3 | 1,507 | 17.3 | 1,518 | 17.4 | +11.24 | +116.8 | 7 | 0.13 | '24/03/21 | 15.9 | +0.6 | +3.92 | 6,797 | 10,688 | 503 | 7.4 | 785.8 | 7.35 | 793.4 | 7.42 | +7.6 | +151.2 | 0 | 0 | '24/03/20 | 15.3 | -0.25 | -1.61 | 4,358 | 6,713 | 584 | 13.4 | 899.4 | 13.4 | 902 | 13.4 | +2.5 | +42.89 | 0 | 0 | '24/03/19 | 15.55 | -0.05 | -0.32 | 2,564 | 3,988 | 379 | 14.8 | 589 | 14.8 | 589.5 | 14.8 | +0.47 | +12.4 | 0 | 0 | '24/03/18 | 15.6 | 0 | 0 | 6,658 | 10,292 | 1,570 | 23.6 | 2,431 | 23.6 | 2,439 | 23.7 | +7.64 | +48.63 | 0 | 0 | '24/03/15 | 15.6 | +0.15 | +0.97 | 7,214 | 11,137 | 1,195 | 16.6 | 1,844 | 16.6 | 1,849 | 16.6 | +5.3 | +44.39 | 0 | 0 | '24/03/14 | 15.45 | +0.25 | +1.64 | 14,113 | 21,994 | 3,622 | 25.7 | 5,651 | 25.7 | 5,656 | 25.7 | +5.26 | +14.54 | 16 | 0.11 | '24/03/13 | 15.2 | +0.5 | +3.4 | 16,907 | 25,732 | 2,858 | 16.9 | 4,355 | 16.9 | 4,353 | 16.9 | -1.92 | -6.735 | 41 | 0.24 | '24/03/12 | 14.7 | +0.35 | +2.44 | 4,339 | 6,320 | 224 | 5.16 | 324.8 | 5.14 | 326.7 | 5.17 | +1.92 | +85.94 | 0 | 0 | '24/03/11 | 14.35 | +0.15 | +1.06 | 3,822 | 5,471 | 680 | 17.8 | 971.2 | 17.8 | 976.9 | 17.9 | +5.66 | +83.31 | 0 | 0 | '24/03/08 | 14.2 | -0.1 | -0.7 | 5,825 | 8,327 | 1,638 | 28.1 | 2,344 | 28.1 | 2,340 | 28.1 | -3.82 | -23.32 | 0 | 0 | '24/03/07 | 14.3 | +0.1 | +0.7 | 4,229 | 6,004 | 795 | 18.8 | 1,127 | 18.8 | 1,129 | 18.8 | +1.68 | +21.13 | 0 | 0 | '24/03/06 | 14.2 | +0.1 | +0.71 | 3,709 | 5,284 | 602 | 16.2 | 857.4 | 16.2 | 857 | 16.2 | -0.46 | -7.724 | 0 | 0 | '24/03/05 | 14.1 | 0 | 0 | 3,490 | 4,896 | 346 | 9.91 | 485.2 | 9.91 | 487 | 9.95 | +1.82 | +52.6 | 0 | 0 | '24/03/04 | 14.1 | +0.4 | +2.92 | 7,737 | 10,880 | 983 | 12.7 | 1,382 | 12.7 | 1,382 | 12.7 | +0.08 | +0.865 | 0 | 0 | '24/03/01 | 13.7 | +0.35 | +2.62 | 5,553 | 7,558 | 426 | 7.67 | 577.2 | 7.64 | 581.5 | 7.69 | +4.32 | +101.5 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 13.35 | +0.3 | +2.3 | 5,327 | 7,101 | 262 | 4.92 | 347.3 | 4.89 | 350.1 | 4.93 | +2.89 | +110.3 | 0 | 0 | '24/02/27 | 13.05 | +0.05 | +0.38 | 2,302 | 3,016 | 189 | 8.21 | 248.3 | 8.23 | 247.4 | 8.2 | -0.86 | -45.24 | 0 | 0 | '24/02/26 | 13 | 0 | 0 | 1,019 | 1,324 | 76 | 7.46 | 98.67 | 7.45 | 98.9 | 7.47 | +0.23 | +29.61 | 0 | 0 | '24/02/23 | 13 | -0.05 | -0.38 | 1,800 | 2,354 | 16 | 0.89 | 20.96 | 0.89 | 20.83 | 0.88 | -0.12 | -78.12 | 0 | 0 | '24/02/22 | 13.05 | +0.15 | +1.16 | 1,227 | 1,595 | 20 | 1.63 | 26.01 | 1.63 | 26 | 1.63 | -0.01 | -7.5 | 0 | 0 | '24/02/21 | 12.9 | 0 | 0 | 826.6 | 1,070 | 92 | 11.1 | 119.3 | 11.1 | 119.1 | 11.1 | -0.23 | -25 | 0 | 0 | '24/02/20 | 12.9 | -0.1 | -0.77 | 1,001 | 1,294 | 64 | 6.39 | 82.96 | 6.41 | 82.73 | 6.39 | -0.23 | -35.94 | 0 | 0 | '24/02/19 | 13 | +0.3 | +2.36 | 1,695 | 2,197 | 72 | 4.25 | 92.92 | 4.23 | 93.42 | 4.25 | +0.49 | +68.06 | 0 | 0 | '24/02/16 | 12.7 | +0.05 | +0.4 | 1,547 | 1,972 | 138 | 8.92 | 175.3 | 8.89 | 176.2 | 8.93 | +0.91 | +65.94 | 0 | 0 | '24/02/15 | 12.65 | -0.25 | -1.94 | 3,542 | 4,475 | 384 | 10.8 | 483.4 | 10.8 | 487.3 | 10.9 | +3.92 | +102.2 | 0 | 0 | '24/02/05 | 12.9 | 0 | 0 | 1,215 | 1,564 | 12 | 0.99 | 15.44 | 0.99 | 15.46 | 0.99 | +0.01 | +8.333 | 0 | 0 | '24/02/02 | 12.9 | -0.15 | -1.15 | 949.8 | 1,232 | 56 | 5.9 | 72.76 | 5.9 | 72.97 | 5.92 | +0.22 | +38.39 | 0 | 0 | '24/02/01 | 13.05 | +0.05 | +0.38 | 533.3 | 696 | 23 | 4.31 | 29.96 | 4.3 | 30.08 | 4.32 | +0.12 | +52.17 | 0 | 0 | '24/01/31 | 13 | -0.1 | -0.76 | 369.3 | 481.3 | 9 | 2.44 | 11.76 | 2.44 | 11.7 | 2.43 | -0.05 | -55.56 | 0 | 0 | '24/01/30 | 13.1 | +0.05 | +0.38 | 1,192 | 1,567 | 153 | 12.8 | 201.2 | 12.8 | 201.1 | 12.8 | -0.04 | -2.941 | 0 | 0 | '24/01/29 | 13.05 | +0.05 | +0.38 | 620.7 | 810.5 | 32 | 5.16 | 41.72 | 5.15 | 41.86 | 5.16 | +0.14 | +43.75 | 0 | 0 | '24/01/26 | 13 | -0.05 | -0.38 | 516.9 | 674.9 | 24 | 4.64 | 31.26 | 4.63 | 31.43 | 4.66 | +0.16 | +68.75 | 0 | 0 | '24/01/25 | 13.05 | -0.1 | -0.76 | 830.4 | 1,089 | 95 | 11.4 | 124.4 | 11.4 | 124.6 | 11.4 | +0.17 | +17.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 13.15 | +0.05 | +0.38 | 1,217 | 1,600 | 74 | 6.08 | 97.06 | 6.06 | 97.34 | 6.08 | +0.28 | +37.16 | 1 | 0.08 | '24/01/23 | 13.1 | +0.15 | +1.16 | 1,395 | 1,822 | 85 | 6.09 | 111 | 6.09 | 111 | 6.09 | +0.02 | +2.941 | 0 | 0 | '24/01/22 | 12.95 | 0 | 0 | 858.5 | 1,114 | 87 | 10.1 | 112.9 | 10.1 | 113 | 10.1 | +0.1 | +12.07 | 0 | 0 | '24/01/19 | 12.95 | +0.2 | +1.57 | 1,402 | 1,807 | 193 | 13.8 | 248.8 | 13.8 | 248.7 | 13.8 | -0.14 | -7.513 | 0 | 0 | '24/01/18 | 12.75 | +0.1 | +0.79 | 922.4 | 1,171 | 178 | 19.3 | 225.4 | 19.2 | 225.9 | 19.3 | +0.52 | +29.21 | 0 | 0 | '24/01/17 | 12.65 | -0.2 | -1.56 | 2,077 | 2,640 | 218 | 10.5 | 277.3 | 10.5 | 277.9 | 10.5 | +0.58 | +26.61 | 0 | 0 | '24/01/16 | 12.85 | -0.25 | -1.91 | 2,319 | 2,991 | 267 | 11.5 | 344.5 | 11.5 | 345.6 | 11.6 | +1.14 | +42.51 | 0 | 0 | '24/01/15 | 13.1 | 0 | 0 | 1,344 | 1,761 | 81 | 6.03 | 106.1 | 6.03 | 106.4 | 6.04 | +0.3 | +37.04 | 0 | 0 | '24/01/12 | 13.1 | 0 | 0 | 1,367 | 1,789 | 169 | 12.4 | 221.2 | 12.4 | 221.8 | 12.4 | +0.6 | +35.21 | 0 | 0 | '24/01/11 | 13.1 | +0.05 | +0.38 | 3,728 | 4,918 | 309 | 8.29 | 407.3 | 8.28 | 406.4 | 8.26 | -0.87 | -28.32 | 1 | 0.03 | '24/01/10 | 13.05 | +0.4 | +3.16 | 7,518 | 9,847 | 1,317 | 17.5 | 1,719 | 17.5 | 1,734 | 17.6 | +15.32 | +116.3 | 1 | 0.01 | '24/01/09 | 12.65 | -0.15 | -1.17 | 1,357 | 1,726 | 88 | 6.49 | 112.1 | 6.49 | 111.7 | 6.47 | -0.39 | -44.32 | 0 | 0 | '24/01/08 | 12.8 | -0.05 | -0.39 | 1,168 | 1,506 | 63 | 5.39 | 81.41 | 5.41 | 81.47 | 5.41 | +0.06 | +9.524 | 0 | 0 | '24/01/05 | 12.85 | 0 | 0 | 721.9 | 928.9 | 43 | 5.96 | 55.32 | 5.95 | 55.38 | 5.96 | +0.06 | +13.95 | 0 | 0 | '24/01/04 | 12.85 | +0.05 | +0.39 | 579.6 | 742.1 | 18 | 3.11 | 23.01 | 3.1 | 23.1 | 3.11 | +0.09 | +50 | 0 | 0 | '24/01/03 | 12.8 | +0.05 | +0.39 | 717.4 | 919.1 | 22 | 3.07 | 28.18 | 3.07 | 28.18 | 3.07 | 0 | +2.273 | 0 | 0 | '24/01/02 | 12.75 | -0.15 | -1.16 | 1,311 | 1,681 | 137 | 10.5 | 175.8 | 10.5 | 175.8 | 10.5 | -0.02 | -1.46 | 0 | 0 | '23/12/29 | 12.9 | +0.05 | +0.39 | 1,595 | 2,058 | 101 | 6.33 | 130.3 | 6.33 | 130.3 | 6.33 | +0.05 | +4.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 12.85 | +0.1 | +0.78 | 1,643 | 2,107 | 170 | 10.3 | 217.7 | 10.3 | 218.6 | 10.4 | +0.9 | +53.24 | 0 | 0 | '23/12/27 | 12.75 | +0.1 | +0.79 | 910.6 | 1,160 | 69 | 7.58 | 87.77 | 7.57 | 87.92 | 7.58 | +0.14 | +21.01 | 0 | 0 | '23/12/26 | 12.65 | +0.1 | +0.8 | 410.2 | 517 | 25 | 6.09 | 31.44 | 6.08 | 31.62 | 6.12 | +0.18 | +72 | 0 | 0 | '23/12/25 | 12.55 | -0.05 | -0.4 | 500.5 | 630.2 | 18 | 3.6 | 22.7 | 3.6 | 22.74 | 3.61 | +0.04 | +19.44 | 0 | 0 | '23/12/22 | 12.6 | -0.1 | -0.79 | 967 | 1,224 | 95 | 9.82 | 120 | 9.81 | 120.3 | 9.83 | +0.27 | +28.42 | 0 | 0 | '23/12/21 | 12.7 | -0.05 | -0.39 | 807.8 | 1,021 | 62 | 7.68 | 78.31 | 7.67 | 78.56 | 7.69 | +0.26 | +41.13 | 0 | 0 | '23/12/20 | 12.75 | +0.15 | +1.19 | 648.5 | 824.7 | 30 | 4.63 | 38.16 | 4.63 | 38.24 | 4.64 | +0.08 | +28.33 | 0 | 0 | '23/12/19 | 12.6 | -0.2 | -1.56 | 1,209 | 1,528 | 190 | 15.7 | 240.2 | 15.7 | 240 | 15.7 | -0.22 | -11.84 | 0 | 0 | '23/12/18 | 12.8 | -0.1 | -0.78 | 1,650 | 2,125 | 220 | 13.3 | 283.1 | 13.3 | 283.4 | 13.3 | +0.3 | +13.86 | 0 | 0 | '23/12/15 | 12.9 | +0.15 | +1.18 | 2,808 | 3,629 | 308 | 11 | 397.2 | 10.9 | 399 | 11 | +1.75 | +56.82 | 4 | 0.14 | '23/12/14 | 12.75 | +0.25 | +2 | 1,729 | 2,202 | 142 | 8.21 | 180.6 | 8.2 | 181 | 8.22 | +0.36 | +25 | 0 | 0 | '23/12/13 | 12.5 | -0.05 | -0.4 | 1,151 | 1,449 | 64 | 5.56 | 80.5 | 5.55 | 80.53 | 5.56 | +0.03 | +4.688 | 5 | 0.43 | '23/12/12 | 12.55 | -0.15 | -1.18 | 1,215 | 1,533 | 62 | 5.1 | 78.02 | 5.09 | 78.22 | 5.1 | +0.2 | +33.06 | 0 | 0 | '23/12/11 | 12.7 | -0.1 | -0.78 | 1,389 | 1,772 | 74 | 5.33 | 94.26 | 5.32 | 94.44 | 5.33 | +0.19 | +25.68 | 0 | 0 | '23/12/08 | 12.8 | +0.1 | +0.79 | 742.2 | 947.6 | 56 | 7.55 | 71.46 | 7.54 | 71.46 | 7.54 | 0 | +0.893 | 0 | 0 | '23/12/07 | 12.7 | 0 | 0 | 648.2 | 820 | 86 | 13.3 | 108.7 | 13.3 | 109 | 13.3 | +0.32 | +36.63 | 0 | 0 | '23/12/06 | 12.7 | 0 | 0 | 686.4 | 874 | 27 | 3.93 | 34.36 | 3.93 | 34.42 | 3.94 | +0.06 | +22.22 | 0 | 0 | '23/12/05 | 12.7 | -0.1 | -0.78 | 852.6 | 1,084 | 32 | 3.75 | 40.79 | 3.76 | 40.65 | 3.75 | -0.14 | -43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 12.8 | +0.15 | +1.19 | 1,125 | 1,434 | 15 | 1.33 | 19.1 | 1.33 | 19.16 | 1.34 | +0.06 | +40 | 28 | 2.49 | '23/12/01 | 12.65 | 0 | 0 | 1,157 | 1,466 | 41 | 3.54 | 52.01 | 3.55 | 51.92 | 3.54 | -0.09 | -21.95 | 0 | 0 | '23/11/30 | 12.65 | +0.1 | +0.8 | 1,718 | 2,166 | 101 | 5.88 | 126.8 | 5.86 | 127.3 | 5.88 | +0.47 | +46.53 | 0 | 0 | '23/11/29 | 12.55 | +0.05 | +0.4 | 925.7 | 1,157 | 82 | 8.86 | 102.3 | 8.84 | 102.8 | 8.89 | +0.48 | +58.54 | 0 | 0 | '23/11/28 | 12.5 | +0.1 | +0.81 | 656.7 | 820.7 | 109 | 16.6 | 136.1 | 16.6 | 136.2 | 16.6 | +0.1 | +9.174 | 0 | 0 | '23/11/27 | 12.4 | 0 | 0 | 617.5 | 769.1 | 29 | 4.7 | 36.03 | 4.68 | 36.1 | 4.69 | +0.06 | +22.41 | 0 | 0 | '23/11/24 | 12.4 | -0.1 | -0.8 | 702.5 | 875 | 44 | 6.26 | 54.88 | 6.27 | 54.73 | 6.25 | -0.14 | -32.95 | 0 | 0 | '23/11/23 | 12.5 | 0 | 0 | 793.5 | 993.5 | 100 | 12.6 | 124.8 | 12.6 | 125.4 | 12.6 | +0.66 | +66 | 0 | 0 | '23/11/22 | 12.5 | +0.05 | +0.4 | 702.2 | 874.9 | 34 | 4.84 | 42.32 | 4.84 | 42.46 | 4.85 | +0.14 | +42.65 | 0 | 0 | '23/11/21 | 12.45 | +0.15 | +1.22 | 1,146 | 1,428 | 111 | 9.68 | 137.9 | 9.66 | 137.9 | 9.66 | +0.02 | +1.802 | 0 | 0 | '23/11/20 | 12.3 | -0.3 | -2.38 | 3,074 | 3,792 | 326 | 10.6 | 402.2 | 10.6 | 402.3 | 10.6 | +0.03 | +0.92 | 2 | 0.07 | '23/11/17 | 12.6 | +0.1 | +0.8 | 1,590 | 2,007 | 79 | 4.97 | 99.52 | 4.96 | 99.88 | 4.98 | +0.36 | +45.57 | 0 | 0 | '23/11/16 | 12.5 | +0.05 | +0.4 | 1,845 | 2,288 | 416 | 22.5 | 515.1 | 22.5 | 516.3 | 22.6 | +1.26 | +30.41 | 0 | 0 | '23/11/15 | 12.45 | +0.7 | +5.96 | 5,138 | 6,323 | 731 | 14.2 | 895.5 | 14.2 | 904.9 | 14.3 | +9.44 | +129.1 | 1 | 0.02 | '23/11/14 | 11.75 | +0.1 | +0.86 | 527.8 | 618.9 | 19 | 3.6 | 22.26 | 3.6 | 22.29 | 3.6 | +0.02 | +13.16 | 0 | 0 | '23/11/13 | 11.65 | +0.1 | +0.87 | 806.6 | 938.8 | 144 | 17.9 | 167.2 | 17.8 | 167.6 | 17.8 | +0.32 | +22.57 | 0 | 0 | '23/11/10 | 11.55 | -0.05 | -0.43 | 534.5 | 616.3 | 76 | 14.2 | 87.76 | 14.2 | 87.8 | 14.2 | +0.03 | +3.947 | 0 | 0 | '23/11/09 | 11.6 | -0.05 | -0.43 | 516 | 598.5 | 71 | 13.8 | 82.28 | 13.7 | 82.44 | 13.8 | +0.16 | +22.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 11.65 | -0.1 | -0.85 | 562.6 | 658.9 | 20 | 3.55 | 23.4 | 3.55 | 23.44 | 3.56 | +0.04 | +17.5 | 0 | 0 | '23/11/07 | 11.75 | -0.1 | -0.84 | 430.9 | 507.3 | 34 | 7.89 | 39.99 | 7.88 | 40.15 | 7.91 | +0.16 | +45.59 | 0 | 0 | '23/11/06 | 11.85 | +0.2 | +1.72 | 1,252 | 1,476 | 56 | 4.47 | 65.87 | 4.46 | 65.9 | 4.47 | +0.04 | +6.25 | 0 | 0 | '23/11/03 | 11.65 | +0.05 | +0.43 | 437.6 | 510.5 | 18 | 4.11 | 20.98 | 4.11 | 20.98 | 4.11 | -0.01 | -5.556 | 0 | 0 | '23/11/02 | 11.6 | +0.15 | +1.31 | 290.6 | 336.4 | 18 | 6.19 | 20.81 | 6.19 | 20.86 | 6.2 | +0.04 | +25 | 0 | 0 | '23/11/01 | 11.45 | +0.05 | +0.44 | 325.2 | 371.5 | 30 | 9.22 | 34.16 | 9.19 | 34.34 | 9.24 | +0.18 | +61.67 | 0 | 0 | '23/10/31 | 11.4 | -0.1 | -0.87 | 1,833 | 2,105 | 137 | 7.48 | 157.9 | 7.5 | 157.5 | 7.48 | -0.37 | -27.01 | 0 | 0 | '23/10/30 | 11.5 | -0.1 | -0.86 | 225.3 | 260 | 16 | 7.1 | 18.46 | 7.1 | 18.58 | 7.15 | +0.12 | +71.88 | 0 | 0 | '23/10/27 | 11.6 | +0.1 | +0.87 | 303 | 350.7 | 39 | 12.9 | 45.04 | 12.8 | 45.12 | 12.9 | +0.08 | +19.23 | 0 | 0 | '23/10/26 | 11.5 | -0.1 | -0.86 | 442.9 | 508.8 | 127 | 28.7 | 146.3 | 28.8 | 146 | 28.7 | -0.32 | -24.8 | 0 | 0 | '23/10/25 | 11.6 | 0 | 0 | 236.2 | 275.1 | 18 | 7.62 | 20.93 | 7.61 | 21 | 7.64 | +0.08 | +41.67 | 0 | 0 | '23/10/24 | 11.6 | +0.2 | +1.75 | 677.5 | 780.4 | 264 | 39 | 303.3 | 38.9 | 304.1 | 39 | +0.81 | +30.68 | 0 | 0 | '23/10/23 | 11.4 | 0 | 0 | 419.8 | 479.3 | 61 | 14.5 | 69.5 | 14.5 | 69.77 | 14.6 | +0.26 | +43.44 | 0 | 0 | '23/10/20 | 11.4 | -0.2 | -1.72 | 1,245 | 1,418 | 235 | 18.9 | 267.8 | 18.9 | 268.7 | 18.9 | +0.82 | +35.11 | 0 | 0 | '23/10/19 | 11.6 | +0.05 | +0.43 | 417.2 | 482.7 | 76 | 18.2 | 87.86 | 18.2 | 88.09 | 18.3 | +0.23 | +30.26 | 0 | 0 | '23/10/18 | 11.55 | -0.15 | -1.28 | 585 | 676.8 | 45 | 7.69 | 52.14 | 7.7 | 52.08 | 7.69 | -0.07 | -14.44 | 0 | 0 | '23/10/17 | 11.7 | +0.05 | +0.43 | 602.5 | 706.3 | 80 | 13.3 | 93.6 | 13.3 | 93.92 | 13.3 | +0.32 | +39.38 | 0 | 0 | '23/10/16 | 11.65 | -0.1 | -0.85 | 404.4 | 471.6 | 67 | 16.6 | 77.91 | 16.5 | 78.21 | 16.6 | +0.3 | +44.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 11.75 | -0.05 | -0.42 | 595.3 | 698.2 | 90 | 15.1 | 105.5 | 15.1 | 105.7 | 15.1 | +0.26 | +28.33 | 0 | 0 | '23/10/12 | 11.8 | +0.35 | +3.06 | 558.7 | 655 | 44 | 7.88 | 51.48 | 7.86 | 51.64 | 7.88 | +0.17 | +38.64 | 0 | 0 | '23/10/11 | 11.45 | 0 | 0 | 581.3 | 668.7 | 87 | 15 | 99.98 | 15 | 100.2 | 15 | +0.24 | +27.59 | 0 | 0 | '23/10/06 | 11.45 | -0.15 | -1.29 | 341 | 392.4 | 34 | 9.97 | 39.23 | 10 | 39.1 | 9.96 | -0.12 | -36.76 | 0 | 0 | '23/10/05 | 11.6 | +0.4 | +3.57 | 694.1 | 791 | 119 | 17.1 | 134.6 | 17 | 136 | 17.2 | +1.42 | +119.7 | 0 | 0 | '23/10/04 | 11.2 | -0.2 | -1.75 | 1,202 | 1,347 | 179 | 14.9 | 199.9 | 14.8 | 201 | 14.9 | +1.11 | +62.01 | 0 | 0 | '23/10/03 | 11.4 | -0.25 | -2.15 | 1,318 | 1,516 | 215 | 16.3 | 246.2 | 16.2 | 248.1 | 16.4 | +1.96 | +90.93 | 0 | 0 | '23/10/02 | 11.65 | +0.05 | +0.43 | 917 | 1,067 | 136 | 14.8 | 158.1 | 14.8 | 158.5 | 14.9 | +0.44 | +32.35 | 0 | 0 | '23/09/28 | 11.6 | 0 | 0 | 149.5 | 174 | 17 | 11.4 | 19.74 | 11.3 | 19.8 | 11.4 | +0.06 | +35.29 | 0 | 0 | '23/09/27 | 11.6 | -0.05 | -0.43 | 389.7 | 452.4 | 19 | 4.88 | 22.07 | 4.88 | 22.12 | 4.89 | +0.04 | +23.68 | 0 | 0 | '23/09/26 | 11.65 | -0.15 | -1.27 | 720.1 | 842.5 | 161 | 22.4 | 188.5 | 22.4 | 188.5 | 22.4 | +0.02 | +0.932 | 0 | 0 | '23/09/25 | 11.8 | +0.15 | +1.29 | 220.5 | 259 | 16 | 7.26 | 18.73 | 7.23 | 18.8 | 7.26 | +0.07 | +43.75 | 0 | 0 | '23/09/22 | 11.65 | -0.05 | -0.43 | 788.4 | 914.4 | 153 | 19.4 | 177.5 | 19.4 | 177.8 | 19.4 | +0.34 | +21.9 | 0 | 0 | '23/09/21 | 11.7 | -0.2 | -1.68 | 737.6 | 865.5 | 55 | 7.46 | 64.68 | 7.47 | 64.75 | 7.48 | +0.08 | +13.64 | 1 | 0.14 | '23/09/20 | 11.9 | +0.05 | +0.42 | 447.4 | 531.7 | 51 | 11.4 | 60.66 | 11.4 | 60.76 | 11.4 | +0.1 | +18.63 | 0 | 0 | '23/09/19 | 11.85 | -0.15 | -1.25 | 660.4 | 786.2 | 73 | 11.1 | 87.14 | 11.1 | 87.08 | 11.1 | -0.06 | -7.534 | 0 | 0 | '23/09/18 | 12 | -0.15 | -1.23 | 531.8 | 638.5 | 72 | 13.5 | 86.5 | 13.5 | 86.48 | 13.5 | -0.02 | -3.472 | 0 | 0 | '23/09/15 | 12.15 | +0.2 | +1.67 | 1,088 | 1,305 | 153 | 14.1 | 182.3 | 14 | 184.8 | 14.2 | +2.5 | +163.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 11.95 | +0.1 | +0.84 | 928.3 | 1,110 | 120 | 12.9 | 143 | 12.9 | 144.1 | 13 | +1.06 | +88.75 | 0 | 0 | '23/09/13 | 11.85 | +0.1 | +0.85 | 745.1 | 885.9 | 48 | 6.44 | 57.12 | 6.45 | 57.1 | 6.44 | -0.02 | -5.208 | 0 | 0 | '23/09/12 | 11.75 | +0.05 | +0.43 | 521.1 | 613.1 | 44 | 8.44 | 51.73 | 8.44 | 51.8 | 8.45 | +0.06 | +14.77 | 0 | 0 | '23/09/11 | 11.7 | -0.5 | -4.1 | 3,029 | 3,585 | 263 | 8.68 | 311.4 | 8.69 | 312.2 | 8.71 | +0.87 | +33.08 | 0 | 0 | '23/09/08 | 12.2 | -0.1 | -0.81 | 996.3 | 1,215 | 147 | 14.8 | 179.4 | 14.8 | 179.6 | 14.8 | +0.19 | +12.93 | 0 | 0 | '23/09/07 | 12.3 | -0.15 | -1.2 | 869.3 | 1,077 | 55 | 6.33 | 68.03 | 6.32 | 68.1 | 6.32 | +0.06 | +11.82 | 0 | 0 | '23/09/06 | 12.45 | -0.15 | -1.19 | 1,359 | 1,696 | 129 | 9.49 | 161.2 | 9.5 | 160.8 | 9.48 | -0.38 | -29.46 | 0 | 0 | '23/09/05 | 12.6 | -0.05 | -0.4 | 766.2 | 964.7 | 92 | 12 | 115.8 | 12 | 115.9 | 12 | +0.13 | +14.13 | 0 | 0 | '23/09/04 | 12.65 | +0.05 | +0.4 | 1,001 | 1,263 | 63 | 6.3 | 79.52 | 6.3 | 79.58 | 6.3 | +0.06 | +10.32 | 0 | 0 | '23/09/01 | 12.6 | -0.15 | -1.18 | 861.1 | 1,088 | 121 | 14.1 | 152.8 | 14 | 152.9 | 14.1 | +0.1 | +8.264 | 0 | 0 | '23/08/31 | 12.75 | +0.05 | +0.39 | 630.5 | 801.5 | 32 | 5.08 | 40.6 | 5.07 | 40.66 | 5.07 | +0.07 | +21.88 | 0 | 0 | '23/08/30 | 12.7 | +0.2 | +1.6 | 814 | 1,031 | 47 | 5.77 | 59.33 | 5.76 | 59.56 | 5.78 | +0.22 | +47.87 | 0 | 0 | '23/08/29 | 12.5 | 0 | 0 | 515.4 | 644.1 | 79 | 15.3 | 98.82 | 15.3 | 98.8 | 15.3 | -0.01 | -1.266 | 0 | 0 | '23/08/28 | 12.5 | -0.05 | -0.4 | 826.8 | 1,032 | 97 | 11.7 | 121.3 | 11.8 | 121.2 | 11.7 | -0.18 | -18.56 | 0 | 0 | '23/08/25 | 12.55 | 0 | 0 | 551.2 | 693.7 | 72 | 13.1 | 90.26 | 13 | 90.57 | 13.1 | +0.3 | +42.36 | 0 | 0 | '23/08/24 | 12.55 | +0.2 | +1.62 | 900.2 | 1,130 | 47 | 5.22 | 58.68 | 5.19 | 58.98 | 5.22 | +0.3 | +63.83 | 0 | 0 | '23/08/23 | 12.35 | -0.2 | -1.59 | 1,918 | 2,386 | 167 | 8.71 | 208.1 | 8.72 | 207.9 | 8.71 | -0.2 | -11.68 | 0 | 0 | '23/08/22 | 12.55 | -0.15 | -1.18 | 1,530 | 1,927 | 128 | 8.37 | 161.6 | 8.38 | 161 | 8.36 | -0.55 | -42.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 12.7 | 0 | 0 | 1,368 | 1,747 | 131 | 9.57 | 167.7 | 9.6 | 167.3 | 9.58 | -0.43 | -32.82 | 0 | 0 | '23/08/18 | 12.7 | -0.2 | -1.55 | 1,736 | 2,210 | 117 | 6.74 | 149.3 | 6.76 | 149.3 | 6.76 | -0.02 | -1.709 | 0 | 0 | '23/08/17 | 12.9 | -0.05 | -0.39 | 1,566 | 2,000 | 375 | 23.9 | 478.3 | 23.9 | 481.8 | 24.1 | +3.56 | +94.8 | 0 | 0 | '23/08/16 | 12.95 | -0.2 | -1.52 | 1,856 | 2,389 | 338 | 18.2 | 435.2 | 18.2 | 436.5 | 18.3 | +1.3 | +38.61 | 0 | 0 | '23/08/15 | 13.15 | +0.05 | +0.38 | 1,786 | 2,343 | 344 | 19.3 | 450.6 | 19.2 | 452.3 | 19.3 | +1.7 | +49.56 | 0 | 0 | '23/08/14 | 13.1 | -0.45 | -3.32 | 3,670 | 4,831 | 337 | 9.18 | 444.8 | 9.21 | 447.2 | 9.26 | +2.46 | +73 | 0 | 0 | '23/08/11 | 13.55 | +0.15 | +1.12 | 4,728 | 6,451 | 824 | 17.4 | 1,120 | 17.4 | 1,123 | 17.4 | +2.72 | +32.95 | 0 | 0 | '23/08/10 | 13.4 | +0.2 | +1.52 | 4,994 | 6,762 | 1,297 | 26 | 1,757 | 26 | 1,756 | 26 | -0.98 | -7.556 | 0 | 0 | '23/08/09 | 13.2 | -0.05 | -0.38 | 1,126 | 1,488 | 234 | 20.8 | 309.7 | 20.8 | 309.3 | 20.8 | -0.36 | -15.6 | 0 | 0 | '23/08/08 | 13.25 | +0.05 | +0.38 | 1,154 | 1,531 | 181 | 15.7 | 239.8 | 15.7 | 240.1 | 15.7 | +0.38 | +20.99 | 0 | 0 | '23/08/07 | 13.2 | -0.4 | -2.94 | 3,216 | 4,243 | 504 | 15.7 | 664.2 | 15.7 | 666.1 | 15.7 | +1.96 | +38.89 | 0 | 0 | '23/08/04 | 13.6 | +0.4 | +3.03 | 1,927 | 2,589 | 440 | 22.8 | 588.6 | 22.7 | 588 | 22.7 | -0.62 | -13.98 | 0 | 0 | '23/08/02 | 13.2 | -0.45 | -3.3 | 2,280 | 3,047 | 338 | 14.8 | 453.6 | 14.9 | 455 | 14.9 | +1.4 | +41.57 | 0 | 0 | '23/08/01 | 13.65 | +0.15 | +1.11 | 1,391 | 1,899 | 231 | 16.6 | 314.9 | 16.6 | 315.3 | 16.6 | +0.47 | +20.35 | 0 | 0 | '23/07/31 | 13.5 | -0.15 | -1.1 | 2,946 | 4,017 | 730 | 24.8 | 997.2 | 24.8 | 994.7 | 24.8 | -2.49 | -34.11 | 0 | 0 | '23/07/28 | 13.65 | -0.1 | -0.73 | 1,536 | 2,097 | 338 | 22 | 461.4 | 22 | 462 | 22 | +0.58 | +17.31 | 0 | 0 | '23/07/27 | 13.75 | +0.2 | +1.48 | 4,897 | 6,707 | 1,389 | 28.4 | 1,901 | 28.3 | 1,903 | 28.4 | +1.8 | +12.96 | 1 | 0.02 | '23/07/26 | 13.55 | +0.45 | +3.44 | 6,274 | 8,498 | 888 | 14.2 | 1,197 | 14.1 | 1,204 | 14.2 | +6.84 | +77.03 | 9 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 13.1 | +0.15 | +1.16 | 1,511 | 1,974 | 222 | 14.7 | 288.8 | 14.6 | 290.5 | 14.7 | +1.7 | +76.8 | 20 | 1.32 | '23/07/24 | 12.95 | -0.1 | -0.77 | 1,526 | 1,979 | 231 | 15.1 | 300.5 | 15.2 | 300.2 | 15.2 | -0.22 | -9.74 | 0 | 0 | '23/07/21 | 13.05 | -0.1 | -0.76 | 1,371 | 1,790 | 126 | 9.19 | 164.2 | 9.17 | 164.8 | 9.2 | +0.52 | +41.67 | 0 | 0 | '23/07/20 | 13.15 | +0.1 | +0.77 | 2,340 | 3,071 | 304 | 13 | 398.6 | 13 | 400 | 13 | +1.36 | +44.57 | 0 | 0 | '23/07/19 | 13.05 | 0 | 0 | 1,873 | 2,455 | 325 | 17.4 | 426.5 | 17.4 | 428.3 | 17.4 | +1.8 | +55.23 | 0 | 0 | '23/07/18 | 13.05 | -0.45 | -3.33 | 2,686 | 3,546 | 375 | 14 | 494.5 | 13.9 | 500.2 | 14.1 | +5.74 | +152.9 | 0 | 0 | '23/07/17 | 13.5 | +0.3 | +2.27 | 2,199 | 2,964 | 200 | 9.1 | 267.7 | 9.03 | 269.9 | 9.1 | +2.16 | +108 | 0 | 0 | '23/07/14 | 13.2 | +0.25 | +1.93 | 1,451 | 1,907 | 181 | 12.5 | 237.1 | 12.4 | 238.5 | 12.5 | +1.38 | +75.97 | 0 | 0 | '23/07/13 | 12.95 | -0.2 | -1.52 | 3,074 | 4,013 | 444 | 14.4 | 581.8 | 14.5 | 579.6 | 14.4 | -2.14 | -48.2 | 0 | 0 | '23/07/12 | 13.15 | -0.25 | -1.87 | 2,015 | 2,656 | 212 | 10.5 | 280 | 10.5 | 280.7 | 10.6 | +0.72 | +33.73 | 0 | 0 | '23/07/11 | 13.4 | +0.25 | +1.9 | 2,079 | 2,765 | 240 | 11.5 | 318.5 | 11.5 | 320.7 | 11.6 | +2.19 | +91.25 | 0 | 0 | '23/07/10 | 13.15 | -0.65 | -4.71 | 5,220 | 6,994 | 845 | 16.2 | 1,134 | 16.2 | 1,141 | 16.3 | +7.34 | +86.8 | 2 | 0.04 | '23/07/07 | 13.8 | +0.2 | +1.47 | 4,007 | 5,518 | 723 | 18 | 990.2 | 17.9 | 994.1 | 18 | +3.9 | +54.01 | 0 | 0 | '23/07/06 | 13.6 | 0 | 0 | 2,619 | 3,589 | 438 | 16.7 | 599.2 | 16.7 | 601.6 | 16.8 | +2.48 | +56.51 | 0 | 0 | '23/07/05 | 13.6 | +0.15 | +1.12 | 2,280 | 3,102 | 273 | 12 | 369.7 | 11.9 | 370.4 | 11.9 | +0.76 | +27.66 | 0 | 0 | '23/07/04 | 13.45 | +0.05 | +0.37 | 1,840 | 2,472 | 364 | 19.8 | 487.5 | 19.7 | 489.5 | 19.8 | +2.08 | +57.14 | 0 | 0 | '23/07/03 | 13.4 | +0.25 | +1.9 | 2,608 | 3,501 | 253 | 9.7 | 338.7 | 9.67 | 338.8 | 9.68 | +0.1 | +3.755 | 0 | 0 | '23/06/30 | 13.15 | +0.2 | +1.54 | 1,347 | 1,757 | 198 | 14.7 | 256.4 | 14.6 | 259.2 | 14.7 | +2.82 | +142.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 12.95 | +0.05 | +0.39 | 857.1 | 1,116 | 108 | 12.6 | 140.4 | 12.6 | 140.7 | 12.6 | +0.28 | +25.93 | 0 | 0 | '23/06/28 | 12.9 | +0.1 | +0.78 | 1,083 | 1,396 | 147 | 13.6 | 189.3 | 13.6 | 189.8 | 13.6 | +0.5 | +34.01 | 0 | 0 | '23/06/27 | 12.8 | -0.4 | -3.03 | 2,788 | 3,617 | 256 | 9.18 | 334.3 | 9.24 | 334.5 | 9.25 | +0.22 | +8.398 | 0 | 0 | '23/06/26 | 13.2 | -0.2 | -1.49 | 1,191 | 1,574 | 94 | 7.89 | 124.2 | 7.89 | 124.5 | 7.91 | +0.29 | +30.85 | 0 | 0 | '23/06/21 | 13.4 | +0.2 | +1.52 | 1,516 | 2,019 | 109 | 7.19 | 144.4 | 7.15 | 145.7 | 7.22 | +1.34 | +123.4 | 0 | 0 | '23/06/20 | 13.2 | -0.05 | -0.38 | 1,090 | 1,444 | 106 | 9.73 | 140.5 | 9.73 | 140.4 | 9.73 | -0.14 | -12.74 | 0 | 0 | '23/06/19 | 13.25 | -0.3 | -2.21 | 2,664 | 3,555 | 266 | 9.98 | 354.2 | 9.96 | 356.2 | 10 | +2.02 | +76.13 | 0 | 0 | '23/06/16 | 13.55 | -0.15 | -1.09 | 3,703 | 5,064 | 505 | 13.6 | 687.3 | 13.6 | 693.9 | 13.7 | +6.52 | +129.1 | 0 | 0 | '23/06/15 | 13.7 | +0.4 | +3.01 | 5,179 | 7,041 | 768 | 14.8 | 1,036 | 14.7 | 1,041 | 14.8 | +4.4 | +57.36 | 0 | 0 | '23/06/14 | 13.3 | +0.15 | +1.14 | 4,971 | 6,631 | 825 | 16.6 | 1,097 | 16.5 | 1,100 | 16.6 | +2.79 | +33.82 | 0 | 0 | '23/06/13 | 13.15 | +0.45 | +3.54 | 3,379 | 4,381 | 461 | 13.6 | 594.8 | 13.6 | 596.3 | 13.6 | +1.53 | +33.19 | 0 | 0 | '23/06/12 | 12.7 | -0.05 | -0.39 | 1,736 | 2,204 | 247 | 14.2 | 313.4 | 14.2 | 314.3 | 14.3 | +0.84 | +33.81 | 0 | 0 | '23/06/09 | 12.75 | -0.35 | -2.67 | 5,262 | 6,707 | 306 | 5.82 | 390.2 | 5.82 | 391.8 | 5.84 | +1.56 | +50.98 | 0 | 0 | '23/06/08 | 13.1 | +0.2 | +1.55 | 3,662 | 4,789 | 561 | 15.3 | 731 | 15.3 | 733.5 | 15.3 | +2.48 | +44.21 | 0 | 0 | '23/06/07 | 12.9 | +0.05 | +0.39 | 2,006 | 2,583 | 300 | 15 | 386.9 | 15 | 386.6 | 15 | -0.32 | -10.67 | 0 | 0 | '23/06/06 | 12.85 | -0.2 | -1.53 | 4,416 | 5,739 | 719 | 16.3 | 934.6 | 16.3 | 938.8 | 16.4 | +4.18 | +58.21 | 10 | 0.23 | '23/06/05 | 13.05 | +0.3 | +2.35 | 7,030 | 9,194 | 1,120 | 15.9 | 1,459 | 15.9 | 1,468 | 16 | +9.12 | +81.43 | 1 | 0.01 | '23/06/02 | 12.75 | 0 | 0 | 2,714 | 3,476 | 268 | 9.88 | 343.4 | 9.88 | 342.6 | 9.86 | -0.82 | -30.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 12.75 | +0.3 | +2.41 | 4,357 | 5,523 | 610 | 14 | 770.6 | 14 | 773.8 | 14 | +3.19 | +52.3 | 0 | 0 | '23/05/31 | 12.45 | +0.15 | +1.22 | 2,090 | 2,601 | 217 | 10.4 | 269.3 | 10.4 | 270 | 10.4 | +0.66 | +30.18 | 0 | 0 | '23/05/30 | 12.3 | -0.2 | -1.6 | 1,642 | 2,036 | 203 | 12.4 | 252.2 | 12.4 | 252 | 12.4 | -0.12 | -5.665 | 0 | 0 | '23/05/29 | 12.5 | +0.05 | +0.4 | 4,918 | 6,201 | 990 | 20.1 | 1,246 | 20.1 | 1,251 | 20.2 | +4.26 | +42.98 | 8 | 0.16 | '23/05/26 | 12.45 | +0.3 | +2.47 | 4,146 | 5,126 | 534 | 12.9 | 659.9 | 12.9 | 659.9 | 12.9 | -0.02 | -0.281 | 0 | 0 | '23/05/25 | 12.15 | -0.05 | -0.41 | 810.6 | 983.2 | 95 | 11.7 | 115.2 | 11.7 | 115.5 | 11.7 | +0.34 | +36.32 | 0 | 0 | '23/05/24 | 12.2 | +0.05 | +0.41 | 896.4 | 1,089 | 75 | 8.37 | 90.98 | 8.35 | 91.32 | 8.38 | +0.34 | +45.33 | 0 | 0 | '23/05/23 | 12.15 | -0.1 | -0.82 | 1,173 | 1,432 | 163 | 13.9 | 199.3 | 13.9 | 199 | 13.9 | -0.28 | -17.48 | 0 | 0 | '23/05/22 | 12.25 | +0.2 | +1.66 | 1,453 | 1,774 | 120 | 8.26 | 146 | 8.23 | 146.6 | 8.27 | +0.59 | +49.17 | 0 | 0 | '23/05/19 | 12.05 | +0.05 | +0.42 | 1,324 | 1,594 | 192 | 14.5 | 231.2 | 14.5 | 231.9 | 14.5 | +0.66 | +34.64 | 0 | 0 | '23/05/18 | 12 | 0 | 0 | 2,128 | 2,566 | 225 | 10.6 | 270.9 | 10.6 | 272 | 10.6 | +1.12 | +49.56 | 0 | 0 | '23/05/17 | 12 | -0.1 | -0.83 | 1,003 | 1,207 | 117 | 11.7 | 140.7 | 11.7 | 140.7 | 11.7 | +0.02 | +2.137 | 0 | 0 | '23/05/16 | 12.1 | +0.3 | +2.54 | 1,965 | 2,361 | 227 | 11.6 | 272.2 | 11.5 | 273.8 | 11.6 | +1.65 | +72.69 | 0 | 0 | '23/05/15 | 11.8 | +0.3 | +2.61 | 1,846 | 2,170 | 184 | 9.97 | 215.7 | 9.94 | 216.9 | 9.99 | +1.18 | +64.13 | 0 | 0 | '23/05/12 | 11.5 | +0.05 | +0.44 | 844.1 | 969.9 | 65 | 7.7 | 74.66 | 7.7 | 74.76 | 7.71 | +0.1 | +15.38 | 0 | 0 | '23/05/11 | 11.45 | -0.45 | -3.78 | 1,722 | 1,998 | 203 | 11.8 | 235.2 | 11.8 | 237.4 | 11.9 | +2.18 | +107.6 | 0 | 0 | '23/05/10 | 11.9 | +0.05 | +0.42 | 2,040 | 2,381 | 395 | 19.4 | 459 | 19.3 | 465.5 | 19.6 | +6.5 | +164.6 | 0 | 0 | '23/05/09 | 11.85 | -0.3 | -2.47 | 2,107 | 2,518 | 277 | 13.1 | 332.3 | 13.2 | 333.5 | 13.2 | +1.18 | +42.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 12.15 | -0.05 | -0.41 | 2,944 | 3,574 | 565 | 19.2 | 684.2 | 19.1 | 688.7 | 19.3 | +4.45 | +78.76 | 1 | 0.03 | '23/05/05 | 12.2 | -0.05 | -0.41 | 1,156 | 1,406 | 178 | 15.4 | 216.7 | 15.4 | 216.6 | 15.4 | -0.1 | -5.337 | 0 | 0 | '23/05/04 | 12.25 | +0.55 | +4.7 | 3,096 | 3,746 | 333 | 10.8 | 400.5 | 10.7 | 405.2 | 10.8 | +4.71 | +141.3 | 0 | 0 | '23/05/03 | 11.7 | 0 | 0 | 1,054 | 1,238 | 127 | 12 | 149 | 12 | 149.5 | 12.1 | +0.54 | +42.13 | 0 | 0 | '23/05/02 | 11.7 | 0 | 0 | 1,362 | 1,596 | 96 | 7.05 | 112.5 | 7.05 | 112.5 | 7.05 | +0.02 | +2.083 | 0 | 0 | '23/04/28 | 11.7 | +0.1 | +0.86 | 1,930 | 2,255 | 255 | 13.2 | 298.4 | 13.2 | 298.1 | 13.2 | -0.3 | -11.57 | 0 | 0 | '23/04/27 | 11.6 | +0.15 | +1.31 | 1,064 | 1,223 | 100 | 9.4 | 114.8 | 9.38 | 115.2 | 9.42 | +0.46 | +46.5 | 0 | 0 | '23/04/26 | 11.45 | +0.1 | +0.88 | 2,313 | 2,617 | 504 | 21.8 | 568.8 | 21.7 | 573.7 | 21.9 | +4.89 | +97.12 | 4 | 0.17 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|