| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.8 | 12.75 | +0.05 | +0.39% | 1.18% | 12.75 | 12.85 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,514 | 1,936萬 | 516 | 2.9張/筆 | 12.79元 | 0.95 | 25.1 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 934 | 1,190萬 | 359 | 2.6張/筆 | 12.74元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.39%) 財報評分: 最新43分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 12.8 | +0.35 | +2.81 | 7,351 | 9,364 | 1,208 | 16.4 | 1,537 | 16.4 | 1,538 | 16.4 | +1.52 | +12.54 | 1 | 0.01 | 24W16 | 12.45 | -0.85 | -6.39 | 18,655 | 23,512 | 3,372 | 18.1 | 4,232 | 18 | 4,250 | 18.1 | +17.92 | +53.13 | 0 | 0 | 24W15 | 13.3 | +1 | +8.13 | 37,459 | 48,723 | 6,651 | 17.8 | 8,648 | 17.8 | 8,671 | 17.8 | +22.76 | +34.21 | 7 | 0.02 | 24W14 | 12.3 | +0.15 | +1.23 | 7,644 | 9,510 | 658 | 8.61 | 817.8 | 8.6 | 819.7 | 8.62 | +1.9 | +28.95 | 0 | 0 | 24W13 | 12.15 | -0.2 | -1.62 | 11,399 | 14,010 | 839 | 7.36 | 1,028 | 7.34 | 1,030 | 7.35 | +1.6 | +19.07 | 2 | 0.02 | 24W12 | 12.35 | +0.55 | +4.66 | 9,741 | 11,831 | 1,023 | 10.5 | 1,231 | 10.4 | 1,236 | 10.4 | +5.14 | +50.2 | 1 | 0.01 | 24W11 | 11.8 | -0.3 | -2.48 | 20,516 | 25,401 | 3,594 | 17.5 | 4,461 | 17.6 | 4,458 | 17.5 | -3.66 | -10.17 | 5 | 0.02 | 24W10 | 12.1 | +0.95 | +8.52 | 22,588 | 27,220 | 4,876 | 21.6 | 5,951 | 21.9 | 5,956 | 21.9 | +4.53 | +9.28 | 4 | 0.02 | 24W09 | 11.15 | +0.2 | +1.83 | 4,232 | 4,639 | 313 | 7.4 | 341.3 | 7.36 | 341.1 | 7.35 | -0.22 | -6.869 | 1 | 0.02 | 24W08 | 10.95 | +0.1 | +0.92 | 4,455 | 4,885 | 295 | 6.62 | 323 | 6.61 | 323.3 | 6.62 | +0.24 | +7.966 | 0 | 0 | 24W07 | 10.85 | +0.6 | +5.85 | 1,917 | 2,042 | 128 | 6.68 | 135.1 | 6.62 | 136 | 6.66 | +0.87 | +67.97 | 0 | 0 | 24W06 | 10.25 | 0 | 0 | 288.5 | 296.1 | 22 | 7.63 | 22.55 | 7.62 | 22.65 | 7.65 | +0.1 | +45.45 | 0 | 0 | 24W05 | 10.25 | -0.15 | -1.44 | 1,469 | 1,517 | 150 | 10.2 | 154.6 | 10.2 | 154.9 | 10.2 | +0.26 | +17 | 0 | 0 | 24W04 | 10.4 | +0.15 | +1.46 | 1,567 | 1,637 | 107 | 6.83 | 111.6 | 6.82 | 111.7 | 6.82 | +0.07 | +6.542 | 0 | 0 | 24W03 | 10.25 | -0.3 | -2.84 | 2,639 | 2,706 | 272 | 10.3 | 278.2 | 10.3 | 278.9 | 10.3 | +0.74 | +27.39 | 0 | 0 | 24W02 | 10.55 | -0.35 | -3.21 | 3,275 | 3,500 | 263 | 8.03 | 282.1 | 8.06 | 282.3 | 8.06 | +0.18 | +6.654 | 0 | 0 | 24W01 | 10.9 | -0.25 | -2.24 | 2,879 | 3,161 | 422 | 14.7 | 463.2 | 14.7 | 464.4 | 14.7 | +1.22 | +28.91 | 0 | 0 | 23W52 | 11.15 | +0.3 | +2.76 | 2,523 | 2,771 | 248 | 9.83 | 272.3 | 9.82 | 271.2 | 9.79 | -1.07 | -43.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 10.85 | -0.4 | -3.56 | 3,316 | 3,627 | 529 | 16 | 578.8 | 16 | 579.9 | 16 | +1.16 | +21.83 | 0 | 0 | 23W50 | 11.25 | +0.45 | +4.17 | 4,233 | 4,655 | 491 | 11.6 | 541.4 | 11.6 | 542.2 | 11.6 | +0.78 | +15.78 | 1 | 0.02 | 23W49 | 10.8 | -0.2 | -1.82 | 1,989 | 2,171 | 155 | 7.79 | 169.2 | 7.79 | 169.5 | 7.81 | +0.29 | +18.71 | 0 | 0 | 23W48 | 11 | +0.45 | +4.27 | 2,762 | 2,984 | 163 | 5.9 | 176 | 5.9 | 177 | 5.93 | +0.98 | +60.12 | 0 | 0 | 23W47 | 10.55 | 0 | 0 | 1,696 | 1,800 | 78 | 4.6 | 82.62 | 4.59 | 82.61 | 4.59 | -0.01 | -1.282 | 0 | 0 | 23W46 | 10.55 | +0.55 | +5.5 | 2,645 | 2,738 | 378 | 14.3 | 391.5 | 14.3 | 392.6 | 14.3 | +1.1 | +28.97 | 0 | 0 | 23W45 | 10 | -0.2 | -1.96 | 1,484 | 1,509 | 74 | 4.99 | 75.09 | 4.97 | 75.48 | 5 | +0.39 | +52.7 | 0 | 0 | 23W44 | 10.2 | +0.1 | +0.99 | 2,502 | 2,481 | 238 | 9.51 | 235.5 | 9.49 | 236.6 | 9.54 | +1.13 | +47.44 | 0 | 0 | 23W43 | 10.1 | +0.05 | +0.5 | 1,510 | 1,534 | 209 | 13.8 | 211.7 | 13.8 | 213.1 | 13.9 | +1.36 | +65.31 | 0 | 0 | 23W42 | 10.05 | -0.3 | -2.9 | 2,031 | 2,061 | 187 | 9.21 | 189.4 | 9.19 | 190.5 | 9.24 | +1.16 | +62.3 | 0 | 0 | 23W41 | 10.35 | +0.05 | +0.49 | 1,336 | 1,386 | 107 | 8.01 | 111.1 | 8.02 | 111.4 | 8.04 | +0.32 | +29.44 | 0 | 0 | 23W40 | 10.3 | -0.4 | -3.74 | 3,017 | 3,140 | 206 | 6.83 | 213.8 | 6.81 | 213.9 | 6.81 | +0.1 | +4.854 | 0 | 0 | 23W39 | 10.7 | +0.1 | +0.94 | 873.5 | 930.7 | 92 | 10.5 | 97.82 | 10.5 | 98.06 | 10.5 | +0.23 | +25 | 0 | 0 | 23W38 | 10.6 | -0.3 | -2.75 | 1,776 | 1,901 | 131 | 7.37 | 139.9 | 7.36 | 140 | 7.36 | +0.1 | +8.015 | 0 | 0 | 23W37 | 10.9 | +0.1 | +0.93 | 3,192 | 3,408 | 364 | 11.4 | 386.3 | 11.3 | 387.7 | 11.4 | +1.36 | +37.23 | 1 | 0.03 | 23W36 | 10.8 | -0.55 | -4.85 | 3,738 | 4,125 | 473 | 12.7 | 521.8 | 12.7 | 523.5 | 12.7 | +1.62 | +34.36 | 0 | 0 | 23W35 | 11.35 | +0.15 | +1.34 | 3,585 | 4,071 | 550 | 15.3 | 622.4 | 15.3 | 624.6 | 15.3 | +2.15 | +39.09 | 0 | 0 | 23W34 | 11.2 | 0 | 0 | 4,035 | 4,494 | 525 | 13 | 584.2 | 13 | 585.3 | 13 | +1.19 | +22.67 | 6 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 11.2 | -1.05 | -8.57 | 8,122 | 9,422 | 1,613 | 19.9 | 1,862 | 19.8 | 1,872 | 19.9 | +9.46 | +58.68 | 25 | 0.31 | 23W32 | 12.25 | -0.9 | -6.84 | 12,273 | 15,438 | 2,801 | 22.8 | 3,530 | 22.9 | 3,547 | 23 | +17.1 | +61.05 | 26 | 0.21 | 23W31 | 13.15 | 0 | 0 | 14,170 | 18,783 | 4,010 | 28.3 | 5,322 | 28.3 | 5,332 | 28.4 | +10.09 | +25.16 | 13 | 0.09 | 23W30 | 13.15 | +1.15 | +9.58 | 47,155 | 62,356 | 13,245 | 28.1 | 17,577 | 28.2 | 17,645 | 28.3 | +67.44 | +50.91 | 17 | 0.04 | 23W29 | 12 | +0.45 | +3.9 | 8,193 | 9,752 | 1,229 | 15 | 1,459 | 15 | 1,465 | 15 | +6.22 | +50.61 | 0 | 0 | 23W28 | 11.55 | -0.3 | -2.53 | 7,396 | 8,530 | 750 | 10.1 | 865.6 | 10.1 | 869.2 | 10.2 | +3.6 | +48.07 | 2 | 0.03 | 23W27 | 11.85 | +0.45 | +3.95 | 8,334 | 9,846 | 1,323 | 15.9 | 1,560 | 15.8 | 1,566 | 15.9 | +6.12 | +46.26 | 12 | 0.14 | 23W26 | 11.4 | -0.4 | -3.39 | 4,459 | 5,037 | 377 | 8.45 | 425.1 | 8.44 | 426.6 | 8.47 | +1.44 | +38.06 | 0 | 0 | 23W25 | 11.8 | -0.1 | -0.84 | 2,840 | 3,359 | 379 | 13.3 | 447.2 | 13.3 | 448.6 | 13.4 | +1.36 | +35.88 | 0 | 0 | 23W24 | 11.9 | +0.5 | +4.39 | 11,311 | 13,383 | 1,736 | 15.3 | 2,053 | 15.3 | 2,058 | 15.4 | +4.84 | +27.88 | 5 | 0.04 | 23W23 | 11.4 | +0.25 | +2.24 | 22,908 | 26,737 | 4,824 | 21.1 | 5,646 | 21.1 | 5,672 | 21.2 | +25.94 | +53.77 | 4 | 0.02 | 23W22 | 11.15 | +1 | +9.85 | 14,371 | 15,352 | 1,602 | 11.1 | 1,718 | 11.2 | 1,733 | 11.3 | +14.72 | +91.92 | 0 | 0 | 23W21 | 10.15 | +0.26 | +2.63 | 3,920 | 3,935 | 370 | 9.44 | 371.3 | 9.43 | 371.7 | 9.45 | +0.46 | +12.38 | 0 | 0 | 23W20 | 9.89 | +0.47 | +4.99 | 2,854 | 2,795 | 189 | 6.62 | 184.5 | 6.6 | 184.7 | 6.61 | +0.29 | +15.13 | 0 | 0 | 23W19 | 9.42 | -0.39 | -3.98 | 2,866 | 2,745 | 189 | 6.6 | 181.4 | 6.61 | 181.6 | 6.62 | +0.14 | +7.249 | 1 | 0.03 | 23W18 | 9.81 | +0.16 | +1.66 | 1,357 | 1,325 | 187 | 13.8 | 182.5 | 13.8 | 182.7 | 13.8 | +0.27 | +14.28 | 0 | 0 | 23W17 | 9.65 | -0.14 | -1.43 | 2,777 | 2,651 | 337 | 12.1 | 320.1 | 12.1 | 321.8 | 12.1 | +1.72 | +51.1 | 0 | 0 | 23W16 | 9.79 | -0.36 | -3.55 | 5,944 | 6,038 | 838 | 14.1 | 854.6 | 14.2 | 854.8 | 14.2 | +0.27 | +3.186 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 10.15 | +0.27 | +2.73 | 4,290 | 4,280 | 234 | 5.45 | 233 | 5.44 | 234.3 | 5.47 | +1.28 | +54.62 | 0 | 0 | 23W14 | 9.88 | -0.02 | -0.2 | 697.7 | 687.3 | 35 | 5.02 | 34.45 | 5.01 | 34.49 | 5.02 | +0.04 | +10.57 | 0 | 0 | 23W13 | 9.9 | -0.07 | -0.7 | 5,783 | 5,820 | 228 | 3.94 | 229.3 | 3.94 | 229.2 | 3.94 | -0.1 | -4.561 | 5 | 0.09 | 23W12 | 9.97 | +0.54 | +5.73 | 4,091 | 4,048 | 224 | 5.48 | 220.3 | 5.44 | 221.1 | 5.46 | +0.77 | +34.2 | 0 | 0 | 23W11 | 9.43 | -0.34 | -3.48 | 4,318 | 4,090 | 551 | 12.8 | 521.2 | 12.7 | 522.8 | 12.8 | +1.58 | +28.64 | 0 | 0 | 23W10 | 9.77 | -0.14 | -1.41 | 6,559 | 6,622 | 557 | 8.49 | 563.6 | 8.51 | 567.6 | 8.57 | +4 | +71.85 | 5 | 0.08 | 23W09 | 9.91 | -0.09 | -0.9 | 1,399 | 1,392 | 56 | 4 | 55.9 | 4.02 | 55.92 | 4.02 | +0.03 | +4.821 | 0 | 0 | 23W08 | 10 | +0.44 | +4.6 | 5,755 | 5,715 | 800 | 13.9 | 791.9 | 13.9 | 795.5 | 13.9 | +3.56 | +44.49 | 11 | 0.19 | 23W07 | 9.56 | +0.09 | +0.95 | 2,506 | 2,377 | 269 | 10.7 | 255.6 | 10.8 | 255.6 | 10.8 | +0.08 | +2.825 | 1 | 0.04 | 23W06 | 9.47 | +0.02 | +0.21 | 4,070 | 3,887 | 428 | 10.5 | 408.5 | 10.5 | 409 | 10.5 | +0.53 | +12.29 | 5 | 0.12 | 23W05 | 9.45 | +0.64 | +7.26 | 6,191 | 5,725 | 778 | 12.6 | 717.4 | 12.5 | 724.7 | 12.7 | +7.23 | +92.92 | 0 | 0 | 23W03 | 8.81 | +0.06 | +0.69 | 4,292 | 3,692 | 1,066 | 24.8 | 912 | 24.7 | 914.1 | 24.8 | +2.04 | +19.18 | 5 | 0.12 | 23W02 | 8.75 | +0.01 | +0.11 | 2,855 | 2,523 | 264 | 9.25 | 233.6 | 9.26 | 233.8 | 9.27 | +0.16 | +5.909 | 0 | 0 | 23W01 | 8.74 | -0.03 | -0.34 | 1,583 | 1,386 | 99 | 6.26 | 86.92 | 6.27 | 86.78 | 6.26 | -0.14 | -14.04 | 0 | 0 | 22W53 | 8.77 | -0.17 | -1.9 | 3,207 | 2,837 | 239 | 7.45 | 209.5 | 7.39 | 209.9 | 7.4 | +0.45 | +18.66 | 0 | 0 | 22W52 | 8.94 | -1.02 | -10.24 | 15,642 | 14,261 | 3,187 | 20.4 | 2,902 | 20.3 | 2,896 | 20.3 | -5.82 | -18.26 | 8 | 0.05 | 22W51 | 9.96 | -0.09 | -0.9 | 5,279 | 5,244 | 450 | 8.52 | 443.9 | 8.46 | 447 | 8.52 | +3.14 | +69.8 | 0 | 0 | 22W50 | 10.05 | -0.3 | -2.9 | 5,237 | 5,393 | 264 | 5.04 | 270.6 | 5.02 | 271 | 5.03 | +0.45 | +16.97 | 12 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 10.35 | +0.38 | +3.81 | 8,377 | 8,525 | 1,487 | 17.8 | 1,498 | 17.6 | 1,517 | 17.8 | +18.15 | +122.1 | 30 | 0.36 | 22W48 | 9.97 | -0.28 | -2.73 | 1,990 | 1,996 | 117 | 5.88 | 117.9 | 5.91 | 117.8 | 5.9 | -0.14 | -11.54 | 0 | 0 | 22W47 | 10.25 | -0.25 | -2.38 | 2,410 | 2,526 | 208 | 8.63 | 217.5 | 8.61 | 217.9 | 8.62 | +0.39 | +18.75 | 8 | 0.33 | 22W46 | 10.5 | +0.5 | +5 | 3,205 | 3,306 | 295 | 9.2 | 307.1 | 9.29 | 307.5 | 9.3 | +0.45 | +15.25 | 0 | 0 | 22W45 | 10 | +0.02 | +0.2 | 1,267 | 1,263 | 94 | 7.42 | 93.6 | 7.41 | 93.74 | 7.42 | +0.14 | +14.79 | 0 | 0 | 22W44 | 9.98 | +0.18 | +1.84 | 1,663 | 1,650 | 229 | 13.8 | 226.3 | 13.7 | 226.6 | 13.7 | +0.37 | +16.07 | 0 | 0 | 22W43 | 9.8 | +0.34 | +3.59 | 2,806 | 2,763 | 650 | 23.2 | 642.3 | 23.2 | 644.2 | 23.3 | +1.9 | +29.31 | 2 | 0.07 | 22W42 | 9.46 | -0.31 | -3.17 | 2,124 | 1,990 | 346 | 16.3 | 323.9 | 16.3 | 328.2 | 16.5 | +4.33 | +125 | 0 | 0 | 22W41 | 9.77 | +0.28 | +2.95 | 2,655 | 2,594 | 223 | 8.4 | 215.8 | 8.32 | 217 | 8.37 | +1.24 | +55.43 | 1 | 0.04 | 22W40 | 9.49 | -0.81 | -7.86 | 4,095 | 3,925 | 633 | 15.5 | 605.6 | 15.4 | 609 | 15.5 | +3.33 | +52.58 | 1 | 0.02 | 22W39 | 10.3 | -0.55 | -5.07 | 2,495 | 2,603 | 247 | 9.9 | 258.2 | 9.92 | 258.2 | 9.92 | 0 | +0.202 | 0 | 0 | 22W38 | 10.85 | +0.25 | +2.36 | 2,273 | 2,481 | 142 | 6.25 | 154.4 | 6.22 | 154.9 | 6.24 | +0.46 | +32.75 | 0 | 0 | 22W37 | 10.6 | -0.7 | -6.19 | 2,298 | 2,484 | 239 | 10.4 | 257.7 | 10.4 | 259.6 | 10.4 | +1.84 | +77.2 | 0 | 0 | 22W36 | 11.3 | -0.2 | -1.74 | 1,993 | 2,256 | 151 | 7.58 | 170.6 | 7.57 | 171.1 | 7.59 | +0.47 | +31.13 | 11 | 0.55 | 22W35 | 11.5 | -0.2 | -1.71 | 2,299 | 2,643 | 95 | 4.13 | 108.7 | 4.11 | 108.7 | 4.11 | +0.08 | +7.895 | 1 | 0.04 | 22W34 | 11.7 | +0.7 | +6.36 | 4,606 | 5,285 | 468 | 10.2 | 534.7 | 10.1 | 537.5 | 10.2 | +2.76 | +58.97 | 1 | 0.02 | 22W33 | 11 | +0.2 | +1.85 | 6,125 | 6,382 | 247 | 4.03 | 259.1 | 4.06 | 260.3 | 4.08 | +1.25 | +50.4 | 4 | 0.07 | 22W32 | 10.8 | -0.4 | -3.57 | 3,830 | 4,181 | 373 | 9.74 | 406.8 | 9.73 | 409.4 | 9.79 | +2.61 | +69.97 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 11.2 | -2.85 | -20.28 | 9,193 | 12,092 | 338 | 3.68 | 421.1 | 3.48 | 420.3 | 3.48 | -0.75 | -22.19 | 21 | 0.23 | 22W30 | 14.05 | +1.25 | +9.77 | 7,462 | 10,077 | 863 | 11.6 | 1,175 | 11.7 | 1,176 | 11.7 | +0.99 | +11.47 | 0 | 0 | 22W29 | 12.8 | -0.2 | -1.54 | 4,503 | 5,709 | 376 | 8.35 | 474 | 8.3 | 477.5 | 8.37 | +3.52 | +93.62 | 0 | 0 | 22W28 | 13 | +0.5 | +4 | 4,349 | 5,635 | 643 | 14.8 | 818 | 14.5 | 821.8 | 14.6 | +3.78 | +58.79 | 0 | 0 | 22W27 | 12.5 | -0.55 | -4.21 | 4,484 | 5,916 | 351 | 7.83 | 461 | 7.79 | 464.6 | 7.85 | +3.64 | +103.7 | 0 | 0 | 22W26 | 13.05 | -0.8 | -5.78 | 5,619 | 7,339 | 685 | 12.2 | 894.5 | 12.2 | 898.4 | 12.2 | +3.9 | +57.01 | 12 | 0.21 | 22W25 | 13.85 | -1.2 | -7.97 | 6,732 | 9,647 | 918 | 13.6 | 1,289 | 13.4 | 1,297 | 13.4 | +8.27 | +90.09 | 3 | 0.04 | 22W24 | 15.05 | -0.35 | -2.27 | 10,669 | 16,433 | 434 | 4.07 | 667.5 | 4.06 | 668.2 | 4.07 | +0.71 | +16.36 | 2 | 0.02 | 22W23 | 15.4 | +0.15 | +0.98 | 5,197 | 7,997 | 235 | 4.52 | 361.7 | 4.52 | 361.5 | 4.52 | -0.28 | -12.13 | 0 | 0 | 22W22 | 15.25 | +0.2 | +1.33 | 4,102 | 6,225 | 199 | 4.85 | 301.7 | 4.85 | 302.4 | 4.86 | +0.7 | +35.18 | 0 | 0 | 22W21 | 15.05 | +0.05 | +0.33 | 4,230 | 6,391 | 250 | 5.91 | 376.5 | 5.89 | 378.6 | 5.92 | +2.12 | +84.6 | 0 | 0 | 22W20 | 15 | -1.3 | -7.98 | 5,942 | 9,246 | 380 | 6.39 | 591.3 | 6.4 | 592.6 | 6.41 | +1.28 | +33.82 | 0 | 0 | 22W19 | 16.3 | +0.2 | +1.24 | 3,668 | 5,999 | 216 | 5.89 | 352.7 | 5.88 | 352.4 | 5.87 | -0.32 | -15.05 | 0 | 0 | 22W18 | 16.1 | -0.55 | -3.3 | 6,945 | 11,175 | 668 | 9.62 | 1,075 | 9.62 | 1,078 | 9.64 | +2.7 | +40.34 | 1 | 0.01 | 22W17 | 16.65 | +0.15 | +0.91 | 22,386 | 37,387 | 4,833 | 21.6 | 8,087 | 21.6 | 8,099 | 21.7 | +12.5 | +25.86 | 11 | 0.05 | 22W16 | 16.5 | +1.05 | +6.8 | 12,147 | 19,249 | 1,040 | 8.56 | 1,630 | 8.47 | 1,636 | 8.5 | +6.12 | +58.85 | 0 | 0 | 22W15 | 15.45 | -0.4 | -2.52 | 2,383 | 3,707 | 261 | 11 | 405.4 | 10.9 | 405.8 | 10.9 | +0.44 | +17.05 | 0 | 0 | 22W14 | 15.85 | -0.1 | -0.63 | 3,180 | 5,027 | 287 | 9.02 | 453.4 | 9.02 | 454.1 | 9.03 | +0.68 | +23.69 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 15.95 | +0.25 | +1.59 | 5,629 | 9,042 | 474 | 8.42 | 761.7 | 8.42 | 760.3 | 8.41 | -1.4 | -29.54 | 2 | 0.04 | 22W12 | 15.7 | +0.15 | +0.96 | 6,342 | 9,774 | 398 | 6.28 | 612.1 | 6.26 | 615.2 | 6.29 | +3.1 | +77.76 | 0 | 0 | 22W11 | 15.55 | -0.85 | -5.18 | 6,762 | 10,410 | 1,072 | 15.9 | 1,643 | 15.8 | 1,659 | 15.9 | +15.94 | +148.7 | 0 | 0 | 22W10 | 16.4 | +0.8 | +5.13 | 4,129 | 6,668 | 626 | 15.2 | 1,013 | 15.2 | 1,020 | 15.3 | +7.18 | +114.7 | 0 | 0 | 22W09 | 15.6 | -0.4 | -2.5 | 5,240 | 8,284 | 584 | 11.1 | 917.1 | 11.1 | 921 | 11.1 | +3.9 | +66.78 | 1 | 0.02 | 22W08 | 16 | -0.15 | -0.93 | 4,572 | 7,253 | 468 | 10.2 | 741 | 10.2 | 744.4 | 10.3 | +3.37 | +72.01 | 0 | 0 | 22W07 | 16.15 | +0.35 | +2.22 | 7,129 | 11,690 | 905 | 12.7 | 1,477 | 12.6 | 1,485 | 12.7 | +8.4 | +92.82 | 0 | 0 | 22W05 | 15.8 | -0.8 | -4.82 | 5,021 | 8,039 | 597 | 11.9 | 956.7 | 11.9 | 961 | 12 | +4.34 | +72.7 | 0 | 0 | 22W04 | 16.6 | -1.25 | -7 | 6,392 | 11,008 | 593 | 9.28 | 1,021 | 9.28 | 1,019 | 9.26 | -2.22 | -37.52 | 0 | 0 | 22W03 | 17.85 | -0.15 | -0.83 | 10,412 | 18,705 | 1,111 | 10.7 | 2,002 | 10.7 | 2,006 | 10.7 | +3.78 | +34.07 | 5 | 0.05 | 22W02 | 18 | -0.55 | -2.96 | 14,728 | 27,359 | 2,437 | 16.5 | 4,541 | 16.6 | 4,561 | 16.7 | +20 | +82.07 | 14 | 0.1 | 22W01 | 18.55 | +1.55 | +9.12 | 19,383 | 35,244 | 4,230 | 21.8 | 7,625 | 21.6 | 7,722 | 21.9 | +96.8 | +228.8 | 4 | 0.02 | 21W52 | 17 | +0.25 | +1.49 | 4,548 | 7,686 | 425 | 9.34 | 716.1 | 9.32 | 716.1 | 9.32 | -0.05 | -1.176 | 0 | 0 | 21W51 | 16.75 | -0.2 | -1.18 | 4,086 | 6,896 | 284 | 6.95 | 478.2 | 6.93 | 477.8 | 6.93 | -0.4 | -14.08 | 0 | 0 | 21W50 | 16.95 | +0.7 | +4.31 | 9,108 | 15,440 | 1,499 | 16.5 | 2,527 | 16.4 | 2,538 | 16.4 | +10.68 | +71.25 | 0 | 0 | 21W49 | 16.25 | -0.05 | -0.31 | 4,664 | 7,552 | 705 | 15.1 | 1,141 | 15.1 | 1,142 | 15.1 | +0.63 | +8.936 | 0 | 0 | 21W48 | 16.3 | -0.5 | -2.98 | 4,831 | 8,119 | 593 | 12.3 | 998 | 12.3 | 998.1 | 12.3 | +0.13 | +2.192 | 1 | 0.02 | 21W47 | 16.8 | +0.45 | +2.75 | 8,547 | 14,312 | 1,220 | 14.3 | 2,036 | 14.2 | 2,044 | 14.3 | +8.6 | +70.49 | 4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 16.35 | 0 | 0 | 12,663 | 21,179 | 1,879 | 14.8 | 3,137 | 14.8 | 3,154 | 14.9 | +17.11 | +91.09 | 5 | 0.04 | 21W45 | 16.35 | +0.25 | +1.55 | 9,265 | 15,154 | 1,482 | 16 | 2,419 | 16 | 2,433 | 16.1 | +14.24 | +96.12 | 0 | 0 | 21W44 | 16.1 | +0.35 | +2.22 | 4,841 | 7,722 | 641 | 13.2 | 1,019 | 13.2 | 1,022 | 13.2 | +2.9 | +45.32 | 2 | 0.04 | 21W43 | 15.75 | 0 | 0 | 7,846 | 12,502 | 1,597 | 20.4 | 2,537 | 20.3 | 2,544 | 20.4 | +7.7 | +48.18 | 0 | 0 | 21W42 | 15.75 | -0.8 | -4.83 | 7,137 | 11,184 | 1,704 | 23.9 | 2,672 | 23.9 | 2,677 | 23.9 | +4.46 | +26.17 | 1 | 0.01 | 21W41 | 16.55 | -0.1 | -0.6 | 12,432 | 20,295 | 2,661 | 21.4 | 4,311 | 21.2 | 4,334 | 21.4 | +22.84 | +85.83 | 24 | 0.19 | 21W40 | 16.65 | -1.45 | -8.01 | 9,145 | 15,921 | 1,385 | 15.1 | 2,394 | 15 | 2,415 | 15.2 | +20.64 | +149 | 0 | 0 | 21W39 | 18.1 | -0.75 | -3.98 | 6,229 | 11,268 | 798 | 12.8 | 1,444 | 12.8 | 1,447 | 12.8 | +2.68 | +33.58 | 0 | 0 | 21W38 | 18.85 | -0.6 | -3.08 | 8,595 | 16,390 | 1,260 | 14.7 | 2,403 | 14.7 | 2,405 | 14.7 | +2.17 | +17.22 | 1 | 0.01 | 21W37 | 19.45 | +0.2 | +1.04 | 11,274 | 21,617 | 2,558 | 22.7 | 4,896 | 22.6 | 4,908 | 22.7 | +11.94 | +46.7 | 5 | 0.04 | 21W36 | 19.25 | -0.85 | -4.23 | 11,555 | 23,056 | 1,758 | 15.2 | 3,530 | 15.3 | 3,522 | 15.3 | -7.86 | -44.68 | 2 | 0.02 | 21W35 | 20.1 | +1 | +5.24 | 11,681 | 23,405 | 2,428 | 20.8 | 4,850 | 20.7 | 4,865 | 20.8 | +15.89 | +65.44 | 5 | 0.04 | 21W34 | 19.1 | -0.55 | -2.8 | 20,341 | 39,502 | 6,683 | 32.9 | 12,936 | 32.7 | 12,992 | 32.9 | +56.6 | +84.7 | 3 | 0.01 | 21W33 | 19.65 | -2.95 | -13.05 | 31,571 | 65,399 | 8,259 | 26.2 | 17,032 | 26 | 17,029 | 26 | -2.52 | -3.045 | 3 | 0.01 | 21W32 | 22.6 | +0.2 | +0.89 | 14,436 | 32,660 | 3,232 | 22.4 | 7,295 | 22.3 | 7,315 | 22.4 | +20.34 | +62.92 | 26 | 0.18 | 21W31 | 22.4 | -1.1 | -4.68 | 26,482 | 59,927 | 5,984 | 22.6 | 13,492 | 22.5 | 13,557 | 22.6 | +65.32 | +109.2 | 3 | 0.01 | 21W30 | 23.5 | -0.85 | -3.49 | 35,965 | 84,875 | 8,816 | 24.5 | 20,786 | 24.5 | 20,831 | 24.5 | +45.16 | +51.22 | 10 | 0.03 | 21W29 | 24.35 | -0.55 | -2.21 | 59,636 | 144,589 | 16,371 | 27.5 | 39,419 | 27.3 | 39,701 | 27.5 | +281.8 | +172.1 | 55 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 24.9 | -0.3 | -1.19 | 97,428 | 249,873 | 29,581 | 30.4 | 76,016 | 30.4 | 76,020 | 30.4 | +3.5 | +1.183 | 57 | 0.06 | 21W27 | 25.2 | +1.45 | +6.11 | 150,909 | 386,130 | 63,450 | 42 | 162,231 | 42 | 163,155 | 42.3 | +923.4 | +145.5 | 248 | 0.16 | 21W26 | 23.75 | -0.25 | -1.04 | 73,961 | 180,816 | 26,747 | 36.2 | 65,577 | 36.3 | 65,777 | 36.4 | +199.7 | +74.67 | 150 | 0.2 | 21W25 | 24 | -1.15 | -4.57 | 64,053 | 160,203 | 16,126 | 25.2 | 40,485 | 25.3 | 40,447 | 25.2 | -38.6 | -23.93 | 127 | 0.2 | 21W24 | 25.15 | -2.15 | -7.88 | 142,152 | 361,796 | 62,129 | 43.7 | 158,383 | 43.8 | 158,520 | 43.8 | +137.1 | +22.06 | 101 | 0.07 | 21W23 | 27.3 | +2.4 | +9.64 | 179,062 | 488,566 | 75,852 | 42.4 | 207,112 | 42.4 | 207,936 | 42.6 | +823.5 | +108.6 | 304 | 0.17 | 21W22 | 24.9 | +4.1 | +19.71 | 141,846 | 321,598 | 57,825 | 40.8 | 129,429 | 40.2 | 130,258 | 40.5 | +829.5 | +143.4 | 132 | 0.09 | 21W21 | 20.8 | +1.5 | +7.77 | 96,131 | 184,838 | 38,744 | 40.3 | 74,460 | 40.3 | 74,840 | 40.5 | +379.2 | +97.88 | 133 | 0.14 | 21W20 | 19.3 | -2.6 | -11.87 | 189,807 | 441,844 | 73,560 | 38.8 | 171,121 | 38.7 | 172,583 | 39.1 | +1,463 | +198.9 | 372 | 0.2 | 21W19 | 21.9 | -0.5 | -2.23 | 88,757 | 191,743 | 36,010 | 40.6 | 77,764 | 40.6 | 78,096 | 40.7 | +331.2 | +91.98 | 267 | 0.3 | 21W18 | 22.4 | +1.2 | +5.66 | 110,330 | 250,157 | 39,379 | 35.7 | 89,311 | 35.7 | 89,471 | 35.8 | +160.1 | +40.67 | 178 | 0.16 | 21W17 | 21.2 | +4 | +23.26 | 132,572 | 274,180 | 47,576 | 35.9 | 99,135 | 36.2 | 99,944 | 36.5 | +808.2 | +169.9 | 318 | 0.24 | 21W16 | 17.2 | +3.2 | +22.86 | 74,290 | 115,549 | 19,596 | 26.4 | 30,590 | 26.5 | 30,754 | 26.6 | +163.6 | +83.5 | 103 | 0.14 | 21W15 | 14 | +0.85 | +6.46 | 29,222 | 40,211 | 6,701 | 22.9 | 9,235 | 23 | 9,247 | 23 | +11.31 | +16.88 | 16 | 0.05 | 21W14 | 13.15 | +0.6 | +4.78 | 17,696 | 22,951 | 2,272 | 12.8 | 2,950 | 12.9 | 2,959 | 12.9 | +9.2 | +40.51 | 24 | 0.14 | 21W13 | 12.55 | -0.15 | -1.18 | 14,332 | 18,055 | 1,250 | 8.72 | 1,584 | 8.77 | 1,581 | 8.76 | -3.36 | -26.88 | 0 | 0 | 21W12 | 12.7 | +0.5 | +4.1 | 19,546 | 24,210 | 2,869 | 14.7 | 3,555 | 14.7 | 3,564 | 14.7 | +8.62 | +30.05 | 6 | 0.03 | 21W11 | 12.2 | +1.05 | +9.42 | 21,289 | 25,623 | 4,825 | 22.7 | 5,798 | 22.6 | 5,816 | 22.7 | +18.53 | +38.4 | 120 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 11.15 | -0.3 | -2.62 | 7,557 | 8,497 | 1,176 | 15.6 | 1,322 | 15.6 | 1,320 | 15.5 | -2.08 | -17.73 | 18 | 0.24 | 21W09 | 11.45 | +0.2 | +1.78 | 16,355 | 18,677 | 2,461 | 15 | 2,803 | 15 | 2,815 | 15.1 | +12.08 | +49.07 | 9 | 0.06 | 21W08 | 11.25 | -1.15 | -9.27 | 18,602 | 21,165 | 3,319 | 17.8 | 3,783 | 17.9 | 3,784 | 17.9 | +1.2 | +3.631 | 67 | 0.36 | 21W06 | 12.4 | +0.45 | +3.77 | 19,833 | 24,640 | 5,017 | 25.3 | 6,225 | 25.3 | 6,259 | 25.4 | +33.88 | +67.53 | 67 | 0.34 | 21W05 | 11.95 | -1.6 | -11.81 | 24,153 | 31,703 | 5,833 | 24.2 | 7,730 | 24.4 | 7,721 | 24.4 | -9.23 | -15.82 | 28 | 0.12 | 21W04 | 13.55 | -0.45 | -3.21 | 37,337 | 50,620 | 12,349 | 33.1 | 16,763 | 33.1 | 16,834 | 33.3 | +71.1 | +57.58 | 71 | 0.19 | 21W03 | 14 | -0.45 | -3.11 | 86,514 | 121,663 | 24,942 | 28.8 | 35,044 | 28.8 | 35,191 | 28.9 | +147.4 | +59.08 | 131 | 0.15 | 21W02 | 14.45 | +2.95 | +25.65 | 138,080 | 181,409 | 60,235 | 43.6 | 78,823 | 43.5 | 78,951 | 43.5 | +127.4 | +21.15 | 225 | 0.16 | 21W01 | 11.5 | +2.01 | +21.18 | 70,518 | 76,854 | 25,445 | 36.1 | 27,544 | 35.8 | 27,810 | 36.2 | +265.9 | +104.5 | 102 | 0.14 | 20W52 | 9.49 | +0.49 | +5.44 | 42,482 | 41,053 | 14,314 | 33.7 | 13,853 | 33.7 | 13,873 | 33.8 | +19.94 | +13.93 | 85 | 0.2 | 20W51 | 9 | -0.12 | -1.32 | 9,184 | 8,276 | 1,128 | 12.3 | 1,019 | 12.3 | 1,021 | 12.3 | +2.37 | +21.03 | 21 | 0.23 | 20W50 | 9.12 | +0.33 | +3.75 | 28,026 | 25,550 | 7,344 | 26.2 | 6,697 | 26.2 | 6,751 | 26.4 | +54.35 | +74 | 71 | 0.25 | 20W49 | 8.79 | +1.01 | +12.98 | 15,553 | 12,989 | 3,757 | 24.2 | 3,154 | 24.3 | 3,183 | 24.5 | +29.26 | +77.89 | 15 | 0.1 | 20W48 | 7.78 | +0.36 | +4.85 | 4,061 | 3,124 | 341 | 8.4 | 261 | 8.36 | 263.1 | 8.42 | +2.1 | +61.67 | 4 | 0.1 | 20W47 | 7.42 | +0.19 | +2.63 | 2,747 | 2,018 | 213 | 7.75 | 156 | 7.73 | 156.7 | 7.77 | +0.72 | +33.94 | 2 | 0.07 | 20W46 | 7.23 | +0.3 | +4.33 | 3,891 | 2,815 | 473 | 12.2 | 340 | 12.1 | 341.7 | 12.1 | +1.78 | +37.74 | 0 | 0 | 20W45 | 6.93 | +0.13 | +1.91 | 1,473 | 1,006 | 84 | 5.7 | 57.36 | 5.7 | 57.55 | 5.72 | +0.2 | +23.57 | 0 | 0 | 20W44 | 6.8 | -0.33 | -4.63 | 2,358 | 1,642 | 116 | 4.92 | 81.33 | 4.95 | 81.34 | 4.95 | +0.01 | +0.69 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 7.13 | -0.01 | -0.14 | 1,429 | 1,015 | 74 | 5.18 | 52.62 | 5.18 | 52.91 | 5.21 | +0.29 | +39.59 | 1 | 0.07 | 20W42 | 7.14 | -0.14 | -1.92 | 2,451 | 1,753 | 168 | 6.85 | 120.1 | 6.85 | 120.5 | 6.87 | +0.37 | +21.96 | 7 | 0.29 | 20W41 | 7.28 | -0.06 | -0.82 | 1,821 | 1,342 | 72 | 3.95 | 53.05 | 3.95 | 53.04 | 3.95 | -0.01 | -0.972 | 4 | 0.22 | 20W40 | 7.34 | +0.03 | +0.41 | 1,309 | 964.1 | 68 | 5.19 | 49.98 | 5.18 | 50.1 | 5.2 | +0.12 | +18.24 | 0 | 0 | 20W39 | 7.31 | -0.79 | -9.75 | 4,396 | 3,367 | 300 | 6.82 | 227.2 | 6.75 | 226.7 | 6.73 | -0.53 | -17.53 | 2 | 0.05 | 20W38 | 8.1 | +0.16 | +2.02 | 3,542 | 2,864 | 188 | 5.31 | 151.6 | 5.29 | 151.9 | 5.31 | +0.32 | +16.91 | 1 | 0.03 | 20W37 | 7.94 | -0.42 | -5.02 | 10,779 | 8,824 | 1,040 | 9.65 | 855.2 | 9.69 | 856.8 | 9.71 | +1.6 | +15.41 | 3 | 0.03 | 20W36 | 8.36 | +0.36 | +4.5 | 12,769 | 10,807 | 2,780 | 21.8 | 2,345 | 21.7 | 2,368 | 21.9 | +22.93 | +82.47 | 8 | 0.06 | 20W35 | 8 | -0.07 | -0.87 | 4,019 | 3,230 | 207 | 5.15 | 166.3 | 5.15 | 166.8 | 5.16 | +0.51 | +24.59 | 6 | 0.15 | 20W34 | 8.07 | +0.04 | +0.5 | 12,105 | 9,914 | 1,619 | 13.4 | 1,315 | 13.3 | 1,321 | 13.3 | +6.05 | +37.36 | 6 | 0.05 | 20W33 | 8.03 | -0.8 | -9.06 | 18,300 | 15,330 | 2,312 | 12.6 | 1,950 | 12.7 | 1,954 | 12.7 | +3.44 | +14.89 | 44 | 0.24 | 20W32 | 8.83 | -0.47 | -5.05 | 14,897 | 13,689 | 1,899 | 12.7 | 1,745 | 12.7 | 1,748 | 12.8 | +2.86 | +15.09 | 18 | 0.12 | 20W31 | 9.3 | +1.3 | +16.25 | 53,838 | 49,062 | 15,865 | 29.5 | 14,350 | 29.2 | 14,445 | 29.4 | +95.34 | +60.1 | 117 | 0.22 | 20W30 | 8 | +0.45 | +5.96 | 14,541 | 11,842 | 2,618 | 18 | 2,132 | 18 | 2,141 | 18.1 | +8.83 | +33.73 | 12 | 0.08 | 20W29 | 7.55 | -0.51 | -6.33 | 7,619 | 6,044 | 797 | 10.5 | 631.6 | 10.5 | 631.1 | 10.4 | -0.5 | -6.274 | 20 | 0.26 | 20W28 | 8.06 | +1.41 | +21.2 | 19,741 | 15,565 | 2,551 | 12.9 | 2,029 | 13 | 2,033 | 13.1 | +4.26 | +16.68 | 37 | 0.19 | 20W27 | 6.65 | +0.28 | +4.4 | 1,743 | 1,136 | 83 | 4.76 | 54.52 | 4.8 | 54.53 | 4.8 | +0.01 | +1.205 | 0 | 0 | 20W26 | 6.37 | +0.02 | +0.31 | 442.5 | 281 | 14 | 3.16 | 8.86 | 3.15 | 8.88 | 3.16 | +0.01 | +8.571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 6.35 | +0.11 | +1.76 | 913.4 | 581.6 | 47 | 5.15 | 29.74 | 5.11 | 29.9 | 5.14 | +0.16 | +33.62 | 0 | 0 | 20W24 | 6.24 | -0.21 | -3.26 | 2,082 | 1,343 | 25 | 1.2 | 15.76 | 1.17 | 15.9 | 1.18 | +0.14 | +54.4 | 0 | 0 | 20W23 | 6.45 | +0.38 | +6.26 | 1,234 | 780.2 | 37 | 3 | 23.53 | 3.02 | 23.85 | 3.06 | +0.32 | +85.14 | 0 | 0 | 20W22 | 6.07 | 0 | 0 | 602.4 | 367.2 | 12 | 1.99 | 7.3 | 1.99 | 7.31 | 1.99 | +0.01 | +10 | 0 | 0 | 20W21 | 6.07 | -0.04 | -0.65 | 917.4 | 559.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 6.11 | -0.02 | -0.33 | 1,571 | 966.1 | 22 | 1.4 | 13.54 | 1.4 | 13.6 | 1.41 | +0.06 | +27.27 | 0 | 0 | 20W19 | 6.13 | +0.15 | +2.51 | 1,257 | 757.3 | 55 | 4.38 | 32.83 | 4.33 | 33.12 | 4.37 | +0.29 | +52.55 | 0 | 0 | 20W18 | 5.98 | +0.23 | +4 | 1,156 | 677.4 | 23 | 1.99 | 13.75 | 2.03 | 13.77 | 2.03 | +0.02 | +9.13 | 0 | 0 | 20W17 | 5.75 | +0.04 | +0.7 | 1,379 | 783.5 | 19 | 1.38 | 10.82 | 1.38 | 10.76 | 1.37 | -0.06 | -32.11 | 0 | 0 | 20W16 | 5.71 | +0.01 | +0.18 | 2,150 | 1,228 | 20 | 0.93 | 11.45 | 0.93 | 11.43 | 0.93 | -0.02 | -10.5 | 0 | 0 | 20W15 | 5.7 | +0.02 | +0.35 | 1,181 | 671.9 | 51 | 4.32 | 28.78 | 4.28 | 29.03 | 4.32 | +0.25 | +48.82 | 0 | 0 | 20W14 | 5.68 | +0.06 | +1.07 | 542.7 | 307.9 | 22 | 4.05 | 12.42 | 4.03 | 12.5 | 4.06 | +0.08 | +37.27 | 0 | 0 | 20W13 | 5.62 | +0.02 | +0.36 | 2,145 | 1,203 | 171 | 7.97 | 94.34 | 7.84 | 95.93 | 7.98 | +1.6 | +93.51 | 1 | 0.05 | 20W12 | 5.6 | -0.15 | -2.61 | 3,671 | 1,997 | 334 | 9.1 | 179.6 | 8.99 | 184.5 | 9.24 | +4.94 | +147.9 | 5 | 0.14 | 20W11 | 5.75 | -0.68 | -10.58 | 3,569 | 2,156 | 208 | 5.83 | 123.2 | 5.71 | 124 | 5.75 | +0.76 | +36.59 | 0 | 0 | 20W10 | 6.43 | +0.18 | +2.88 | 1,761 | 1,110 | 7 | 0.4 | 4.44 | 0.4 | 4.43 | 0.4 | -0.01 | -17.14 | 0 | 0 | 20W09 | 6.25 | -0.18 | -2.8 | 871.2 | 550.5 | 4 | 0.46 | 2.54 | 0.46 | 2.55 | 0.46 | +0.01 | +22.5 | 0 | 0 | 20W08 | 6.43 | +0.02 | +0.31 | 978.4 | 629.1 | 76 | 7.77 | 49.22 | 7.83 | 48.94 | 7.78 | -0.28 | -37.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 6.41 | -0.1 | -1.54 | 1,438 | 916.2 | 72 | 5.01 | 45.8 | 5 | 46.03 | 5.02 | +0.23 | +31.94 | 1 | 0.07 | 20W06 | 6.51 | -0.08 | -1.21 | 883.9 | 573.6 | 78 | 8.82 | 50.56 | 8.81 | 50.8 | 8.86 | +0.25 | +32.05 | 0 | 0 | 20W05 | 6.59 | -0.3 | -4.35 | 962.8 | 636 | 36 | 3.74 | 23.62 | 3.71 | 23.89 | 3.76 | +0.26 | +73.61 | 0 | 0 | 20W04 | 6.89 | +0.05 | +0.73 | 161 | 111 | 1 | 0.62 | 0.69 | 0.62 | 0.69 | 0.62 | 0 | +30 | 0 | 0 | 20W03 | 6.84 | +0.04 | +0.59 | 1,195 | 816.3 | 39 | 3.26 | 26.64 | 3.26 | 26.66 | 3.27 | +0.02 | +4.615 | 0 | 0 | 20W02 | 6.8 | -0.12 | -1.73 | 1,443 | 983.6 | 45 | 3.12 | 30.65 | 3.12 | 30.67 | 3.12 | +0.02 | +3.333 | 0 | 0 | 20W01 | 6.92 | -0.02 | -0.29 | 1,602 | 1,114 | 113 | 7.05 | 78.6 | 7.06 | 78.54 | 7.05 | -0.06 | -5.133 | 1 | 0.06 | 19W52 | 6.94 | -0.02 | -0.29 | 1,601 | 1,112 | 91 | 5.68 | 63.11 | 5.68 | 63.5 | 5.71 | +0.39 | +42.53 | 0 | 0 | 19W51 | 6.96 | +0.08 | +1.16 | 2,707 | 1,894 | 205 | 7.57 | 143.5 | 7.58 | 143.7 | 7.58 | +0.17 | +8.195 | 1 | 0.04 | 19W50 | 6.88 | +0.17 | +2.53 | 2,419 | 1,665 | 143 | 5.91 | 98.04 | 5.89 | 98.76 | 5.93 | +0.72 | +50.35 | 0 | 0 | 19W49 | 6.71 | -0.06 | -0.89 | 960.6 | 645.9 | 34 | 3.54 | 22.86 | 3.54 | 22.93 | 3.55 | +0.07 | +21.18 | 0 | 0 | 19W48 | 6.77 | -0.18 | -2.59 | 2,500 | 1,729 | 147 | 5.88 | 100.6 | 5.82 | 100.9 | 5.83 | +0.32 | +21.77 | 0 | 0 | 19W47 | 6.95 | +0.14 | +2.06 | 2,376 | 1,631 | 119 | 5.01 | 81.6 | 5 | 81.67 | 5.01 | +0.07 | +5.798 | 0 | 0 | 19W46 | 6.81 | -0.02 | -0.29 | 2,469 | 1,685 | 388 | 15.7 | 265.7 | 15.8 | 263.8 | 15.7 | -1.85 | -47.76 | 1 | 0.04 | 19W45 | 6.83 | +0.51 | +8.07 | 6,599 | 4,493 | 1,400 | 21.2 | 960.7 | 21.4 | 966.7 | 21.5 | +6.01 | +42.91 | 5 | 0.08 | 19W44 | 6.32 | -0.03 | -0.47 | 743.2 | 470.7 | 23 | 3.09 | 14.5 | 3.08 | 14.56 | 3.09 | +0.06 | +26.96 | 0 | 0 | 19W43 | 6.35 | +0.01 | +0.16 | 563.6 | 357.3 | 5 | 0.89 | 3.18 | 0.89 | 3.18 | 0.89 | 0 | 0 | 0 | 0 | 19W42 | 6.34 | +0.14 | +2.26 | 845.8 | 533.3 | 21 | 2.48 | 13.19 | 2.47 | 13.28 | 2.49 | +0.08 | +40.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 6.2 | -0.01 | -0.16 | 412.6 | 255.4 | 5 | 1.21 | 3.09 | 1.21 | 3.09 | 1.21 | 0 | +2 | 0 | 0 | 19W40 | 6.21 | -0.02 | -0.32 | 688.7 | 427.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 6.23 | -0.04 | -0.64 | 791.2 | 496.4 | 19 | 2.4 | 11.9 | 2.4 | 11.94 | 2.41 | +0.04 | +23.16 | 0 | 0 | 19W38 | 6.27 | -0.01 | -0.16 | 779.6 | 488.9 | 20 | 2.57 | 12.56 | 2.57 | 12.54 | 2.57 | -0.02 | -7.5 | 0 | 0 | 19W37 | 6.28 | +0.07 | +1.13 | 1,233 | 770.9 | 176 | 14.3 | 110 | 14.3 | 110.6 | 14.3 | +0.62 | +35.34 | 0 | 0 | 19W36 | 6.21 | +0.01 | +0.16 | 1,218 | 755.3 | 31 | 2.55 | 19.2 | 2.54 | 19.21 | 2.54 | +0.01 | +4.516 | 0 | 0 | 19W35 | 6.2 | 0 | 0 | 472.1 | 291.5 | 14 | 2.97 | 8.64 | 2.96 | 8.66 | 2.97 | +0.02 | +16.43 | 0 | 0 | 19W34 | 6.2 | -0.04 | -0.64 | 823.9 | 510.8 | 37 | 4.49 | 22.9 | 4.48 | 22.96 | 4.5 | +0.07 | +18.38 | 0 | 0 | 19W33 | 6.24 | +0.02 | +0.32 | 739.6 | 457.9 | 38 | 5.14 | 23.4 | 5.11 | 23.55 | 5.14 | +0.16 | +41.05 | 0 | 0 | 19W32 | 6.22 | -0.05 | -0.8 | 1,028 | 636.7 | 43 | 4.18 | 26.57 | 4.17 | 26.62 | 4.18 | +0.05 | +11.4 | 0 | 0 | 19W31 | 6.27 | -0.06 | -0.95 | 773 | 486.4 | 13 | 1.68 | 8.2 | 1.68 | 8.19 | 1.68 | 0 | -3.077 | 0 | 0 | 19W30 | 6.33 | -0.02 | -0.31 | 1,262 | 799.4 | 16 | 1.27 | 10.11 | 1.27 | 10.14 | 1.27 | +0.03 | +18.75 | 0 | 0 | 19W29 | 6.35 | +0.01 | +0.16 | 1,143 | 726.7 | 53 | 4.64 | 33.62 | 4.63 | 33.71 | 4.64 | +0.09 | +17.74 | 0 | 0 | 19W28 | 6.34 | +0.02 | +0.32 | 775.9 | 492 | 16 | 2.06 | 10.16 | 2.06 | 10.18 | 2.07 | +0.02 | +11.88 | 0 | 0 | 19W27 | 6.32 | -0.03 | -0.47 | 679.1 | 430.8 | 11 | 1.62 | 6.96 | 1.62 | 6.99 | 1.62 | +0.02 | +22.73 | 0 | 0 | 19W26 | 6.35 | -0.01 | -0.16 | 1,173 | 745.5 | 11 | 0.94 | 6.99 | 0.94 | 7.01 | 0.94 | +0.02 | +21.82 | 0 | 0 | 19W25 | 6.36 | -0.02 | -0.31 | 739 | 471.4 | 47 | 6.36 | 30.04 | 6.37 | 30 | 6.36 | -0.05 | -10 | 0 | 0 | 19W24 | 6.38 | -0.01 | -0.16 | 1,203 | 768.4 | 38 | 3.16 | 24.25 | 3.16 | 24.34 | 3.17 | +0.09 | +22.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 6.39 | +0.03 | +0.47 | 542.5 | 346.8 | 38 | 7 | 24.22 | 6.98 | 24.35 | 7.02 | +0.13 | +33.95 | 0 | 0 | 19W22 | 6.36 | 0 | 0 | 529.7 | 336.5 | 4 | 0.76 | 2.56 | 0.76 | 2.56 | 0.76 | 0 | 0 | 0 | 0 | 19W21 | 6.36 | +0.02 | +0.32 | 616.8 | 391.6 | 31 | 5.03 | 19.78 | 5.05 | 19.74 | 5.04 | -0.04 | -11.29 | 0 | 0 | 19W20 | 6.34 | -0.05 | -0.78 | 997.7 | 632.9 | 43 | 4.31 | 27.2 | 4.3 | 27.32 | 4.32 | +0.12 | +26.74 | 1 | 0.1 | 19W19 | 6.39 | -0.24 | -3.62 | 966.4 | 623.2 | 37 | 3.83 | 23.84 | 3.83 | 23.93 | 3.84 | +0.08 | +22.97 | 0 | 0 | 19W18 | 6.63 | -0.02 | -0.3 | 694.7 | 461.7 | 47 | 6.77 | 31.28 | 6.77 | 31.37 | 6.8 | +0.1 | +20.85 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|