| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.2 | +0.3 | +1.29% | 5.6% | 22.85 | 23.5 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,595 | 10.47億 | 13,440 | 3.4張/筆 | 22.96元 | 1.27 | 12.37 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,835 | 10.14億 | 13,902 | 3.2張/筆 | 22.61元 | +2 (+9.43%) | 連漲連跌: 連3漲 ( +2.45元 / +11.64%) 財報評分: 最新59分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 23.5 | +4.35 | +22.72 | 264.2 | 5,690 | 66.75 | 25.3 | 1,436 | 25.2 | 1,453 | 25.5 | +17.87 | +267.8 | 0.04 | 0.01 | 24M03 | 19.15 | +2.4 | +14.33 | 292.1 | 5,411 | 54.01 | 18.5 | 1,002 | 18.5 | 1,004 | 18.5 | +1.68 | +31.15 | 0.02 | 0.01 | 24M02 | 16.75 | +0.65 | +4.04 | 50.15 | 824.2 | 4.68 | 9.33 | 76.72 | 9.31 | 76.86 | 9.33 | +0.14 | +29.46 | 0 | 0.01 | 24M01 | 16.1 | -0.25 | -1.53 | 64.4 | 1,031 | 5.25 | 8.15 | 84.22 | 8.17 | 84.35 | 8.18 | +0.13 | +25.19 | 0.01 | 0.01 | 23M12 | 16.35 | +0.95 | +6.17 | 85.59 | 1,364 | 8.55 | 9.99 | 136.4 | 9.99 | 136.5 | 10 | +0.13 | +15.29 | 0.01 | 0.01 | 23M11 | 15.4 | +1.15 | +8.07 | 52.24 | 789.2 | 5.06 | 9.68 | 76.36 | 9.68 | 76.46 | 9.69 | +0.1 | +20.71 | 0.01 | 0.02 | 23M10 | 14.25 | -0.35 | -2.4 | 61.23 | 889.7 | 5.71 | 9.33 | 82.54 | 9.28 | 82.74 | 9.3 | +0.2 | +34.19 | 0.05 | 0.08 | 23M09 | 14.6 | -0.2 | -1.35 | 41.36 | 615.3 | 4.57 | 11 | 68 | 11.1 | 68.13 | 11.1 | +0.13 | +27.64 | 0.01 | 0.01 | 23M08 | 14.8 | -1.15 | -7.21 | 85.48 | 1,294 | 15.07 | 17.6 | 229.4 | 17.7 | 229.7 | 17.7 | +0.29 | +19.3 | 0.02 | 0.02 | 23M07 | 15.95 | +1.7 | +11.93 | 160.1 | 2,415 | 26.07 | 16.3 | 396.1 | 16.4 | 397 | 16.4 | +0.89 | +34.3 | 0.02 | 0.01 | 23M06 | 14.25 | +0.35 | +2.52 | 124.8 | 1,813 | 17.33 | 13.9 | 252.4 | 13.9 | 253.4 | 14 | +0.98 | +56.8 | 0 | 0 | 23M05 | 13.9 | +0.2 | +1.46 | 122.2 | 1,658 | 31.96 | 26.2 | 430.8 | 26 | 430.7 | 26 | -0.14 | -4.332 | 0.01 | 0.01 | 23M04 | 13.7 | +1.7 | +14.17 | 115.3 | 1,531 | 20.8 | 18 | 276.3 | 18 | 278 | 18.2 | +1.7 | +81.57 | 0.03 | 0.03 | 23M03 | 12 | -0.15 | -1.23 | 61.17 | 732.8 | 6.92 | 11.3 | 82.71 | 11.3 | 82.91 | 11.3 | +0.21 | +29.67 | 0 | 0 | 23M02 | 12.15 | +0.55 | +4.74 | 54.17 | 646.7 | 6.27 | 11.6 | 74.57 | 11.5 | 74.83 | 11.6 | +0.26 | +41.73 | 0 | 0 | 23M01 | 11.6 | +0.75 | +6.91 | 21.61 | 243.7 | 2.53 | 11.7 | 28.54 | 11.7 | 28.6 | 11.7 | +0.06 | +25.23 | 0 | 0 | 22M12 | 10.85 | -0.9 | -7.66 | 49.77 | 564.3 | 7.9 | 15.9 | 89.22 | 15.8 | 89.47 | 15.9 | +0.24 | +30.78 | 0.01 | 0.02 | 22M11 | 11.75 | +1.75 | +17.5 | 46.66 | 512.7 | 7.6 | 16.3 | 83.32 | 16.3 | 83.61 | 16.3 | +0.29 | +37.88 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 10 | -0.55 | -5.21 | 45.51 | 459.9 | 8.66 | 19 | 87.33 | 19 | 87.58 | 19 | +0.26 | +29.77 | 0.02 | 0.03 | 22M09 | 10.55 | -1.4 | -11.72 | 41.79 | 462.5 | 6.2 | 14.8 | 68.6 | 14.8 | 68.95 | 14.9 | +0.35 | +56.18 | 0 | 0.01 | 22M08 | 11.95 | +0.55 | +4.82 | 43.16 | 511.1 | 5.91 | 13.7 | 70.02 | 13.7 | 70.17 | 13.7 | +0.15 | +25.78 | 0 | 0.01 | 22M07 | 11.4 | -2.6 | -18.57 | 78.44 | 964.6 | 8.36 | 10.7 | 103.5 | 10.7 | 103.7 | 10.7 | +0.18 | +21.67 | 0.05 | 0.06 | 22M06 | 14 | -0.85 | -5.72 | 57.67 | 824.9 | 7.08 | 12.3 | 101.2 | 12.3 | 101.4 | 12.3 | +0.22 | +31.52 | 0 | 0.01 | 22M05 | 14.85 | -0.85 | -5.41 | 71.33 | 1,043 | 7.93 | 11.1 | 115.3 | 11.1 | 115.7 | 11.1 | +0.39 | +48.88 | 0.01 | 0.02 | 22M04 | 15.7 | -0.75 | -4.56 | 87.29 | 1,412 | 8.35 | 9.57 | 136 | 9.63 | 136.2 | 9.65 | +0.22 | +26.45 | 0 | 0 | 22M03 | 16.45 | +0.75 | +4.78 | 69.74 | 1,112 | 7.5 | 10.8 | 119.6 | 10.8 | 119.7 | 10.8 | +0.17 | +22.2 | 0.03 | 0.04 | 22M02 | 15.7 | -0.45 | -2.79 | 48.67 | 791.1 | 4.64 | 9.53 | 75.57 | 9.55 | 75.8 | 9.58 | +0.22 | +47.67 | 0.01 | 0.01 | 22M01 | 16.15 | -0.8 | -4.72 | 85.27 | 1,434 | 8.43 | 9.88 | 141.9 | 9.9 | 142.1 | 9.91 | +0.14 | +16.22 | 0.01 | 0.02 | 21M12 | 16.95 | +0.8 | +4.95 | 64.21 | 1,063 | 6.27 | 9.76 | 103.6 | 9.75 | 103.7 | 9.76 | +0.11 | +16.8 | 0 | 0 | 21M11 | 16.15 | +1 | +6.6 | 100.2 | 1,616 | 10.62 | 10.6 | 170.6 | 10.6 | 171 | 10.6 | +0.31 | +29.58 | 0.04 | 0.04 | 21M10 | 15.15 | -0.05 | -0.33 | 54.08 | 815.8 | 5.66 | 10.5 | 84.97 | 10.4 | 85.09 | 10.4 | +0.12 | +21.81 | 0.02 | 0.04 | 21M09 | 15.2 | -0.65 | -4.1 | 54.87 | 843.4 | 7.64 | 13.9 | 117.1 | 13.9 | 117.2 | 13.9 | +0.08 | +11.08 | 0.01 | 0.02 | 21M08 | 15.85 | -0.15 | -0.94 | 99.08 | 1,534 | 9.64 | 9.73 | 148.6 | 9.69 | 148.9 | 9.71 | +0.35 | +36.49 | 0.02 | 0.02 | 21M07 | 16 | -0.95 | -5.6 | 202.7 | 3,495 | 18.38 | 9.07 | 317 | 9.07 | 317.2 | 9.07 | +0.21 | +11.32 | 0.01 | 0.01 | 21M06 | 16.95 | -0.55 | -3.14 | 136.3 | 2,302 | 16.6 | 12.2 | 282.3 | 12.3 | 282.7 | 12.3 | +0.42 | +25.08 | 0.03 | 0.02 | 21M05 | 17.5 | -1.8 | -9.33 | 419.1 | 7,271 | 107.8 | 25.7 | 1,862 | 25.6 | 1,868 | 25.7 | +5.58 | +51.76 | 0.33 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 19.3 | +3.7 | +23.72 | 472 | 8,445 | 80.66 | 17.1 | 1,463 | 17.3 | 1,471 | 17.4 | +8.16 | +101.1 | 0.15 | 0.03 | 21M03 | 15.6 | +1.5 | +10.64 | 272.6 | 4,021 | 33.55 | 12.3 | 492.6 | 12.3 | 493.7 | 12.3 | +1.13 | +33.77 | 0.14 | 0.05 | 21M02 | 14.1 | +0.7 | +5.22 | 96.2 | 1,344 | 14.06 | 14.6 | 196.2 | 14.6 | 196.7 | 14.6 | +0.52 | +36.69 | 0.01 | 0.01 | 21M01 | 13.4 | -0.15 | -1.11 | 315 | 4,526 | 71.43 | 22.7 | 1,030 | 22.8 | 1,034 | 22.9 | +3.95 | +55.33 | 0.11 | 0.03 | 20M12 | 13.55 | +1.55 | +12.92 | 288.6 | 3,769 | 55.43 | 19.2 | 730.6 | 19.4 | 734.4 | 19.5 | +3.84 | +69.25 | 0.08 | 0.03 | 20M11 | 12 | +1.1 | +10.09 | 123.6 | 1,429 | 13.26 | 10.7 | 152.6 | 10.7 | 152.9 | 10.7 | +0.21 | +15.92 | 0.04 | 0.03 | 20M10 | 10.9 | +0.15 | +1.4 | 48.47 | 527.7 | 5.24 | 10.8 | 56.83 | 10.8 | 57.04 | 10.8 | +0.22 | +41.18 | 0 | 0 | 20M09 | 10.75 | -0.25 | -2.27 | 135.3 | 1,489 | 17.19 | 12.7 | 188.6 | 12.7 | 189.1 | 12.7 | +0.57 | +33.21 | 0 | 0 | 20M08 | 11 | -0.9 | -7.56 | 215.9 | 2,454 | 21.08 | 9.77 | 237.1 | 9.66 | 237.4 | 9.68 | +0.37 | +17.49 | 0.02 | 0.01 | 20M07 | 11.9 | +1.55 | +14.98 | 278.9 | 3,220 | 40.99 | 14.7 | 476.1 | 14.8 | 477.5 | 14.8 | +1.35 | +32.95 | 0.12 | 0.04 | 20M06 | 10.35 | +0.38 | +3.81 | 83.34 | 853.7 | 7.33 | 8.8 | 74.85 | 8.77 | 75.08 | 8.79 | +0.24 | +32.13 | 0 | 0 | 20M05 | 9.97 | +0.15 | +1.53 | 44.38 | 439 | 3.64 | 8.2 | 35.94 | 8.19 | 35.98 | 8.2 | +0.04 | +11.09 | 0 | 0.01 | 20M04 | 9.82 | +0.44 | +4.69 | 63.67 | 600.1 | 5.82 | 9.14 | 54.79 | 9.13 | 54.86 | 9.14 | +0.07 | +12.52 | 0.01 | 0.01 | 20M03 | 9.38 | -0.47 | -4.77 | 108.8 | 942.3 | 7.47 | 6.87 | 65.92 | 7 | 66.23 | 7.03 | +0.31 | +41.62 | 0.01 | 0.01 | 20M02 | 9.85 | -0.35 | -3.43 | 34.66 | 347.8 | 3.46 | 9.99 | 34.62 | 9.95 | 34.73 | 9.99 | +0.12 | +33.39 | 0 | 0.01 | 20M01 | 10.2 | -1.05 | -9.33 | 56.65 | 597.9 | 4.56 | 8.04 | 48 | 8.03 | 48.13 | 8.05 | +0.13 | +27.54 | 0.01 | 0.02 | 19M12 | 11.25 | +0.65 | +6.13 | 194.2 | 2,092 | 12.39 | 6.38 | 132.9 | 6.35 | 133.6 | 6.39 | +0.69 | +56.06 | 0.04 | 0.02 | 19M11 | 10.6 | +1.4 | +15.22 | 164.2 | 1,642 | 11.85 | 7.22 | 118.8 | 7.23 | 119.2 | 7.25 | +0.33 | +27.7 | 0.05 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 9.2 | +0.39 | +4.43 | 68.26 | 620.4 | 2.6 | 3.81 | 23.73 | 3.82 | 23.73 | 3.82 | 0 | +1.041 | 0 | 0 | 19M09 | 8.81 | +0.06 | +0.69 | 58.18 | 519.8 | 3.35 | 5.75 | 30 | 5.77 | 29.96 | 5.76 | -0.04 | -12.01 | 0 | 0.01 | 19M08 | 8.75 | -0.74 | -7.8 | 126.3 | 1,134 | 3.57 | 2.82 | 31.83 | 2.81 | 31.9 | 2.81 | +0.07 | +19.36 | 0 | 0 | 19M07 | 9.49 | +0.01 | +0.11 | 44.33 | 421.5 | 0.55 | 1.24 | 5.23 | 1.24 | 5.24 | 1.24 | +0.01 | +23.21 | 0.01 | 0.03 | 19M06 | 9.48 | +0.23 | +2.49 | 39.18 | 366.6 | 1.11 | 2.82 | 10.36 | 2.83 | 10.37 | 2.83 | +0.01 | +8.047 | 0 | 0 | 19M05 | 9.25 | -0.05 | -0.54 | 55.86 | 518.2 | 4.74 | 8.49 | 44.02 | 8.49 | 44.19 | 8.53 | +0.16 | +34.79 | 0 | 0 | 19M04 | 9.3 | -0.3 | -3.12 | 58.83 | 553.4 | 2.09 | 3.56 | 19.69 | 3.56 | 19.7 | 3.56 | +0.01 | +6.794 | 0 | 0.01 | 19M03 | 9.6 | +0.34 | +3.67 | 118.8 | 1,140 | 1.98 | 1.67 | 18.95 | 1.66 | 18.97 | 1.67 | +0.02 | +10.96 | 0 | 0 | 19M02 | 9.26 | +0.12 | +1.31 | 33.72 | 309.9 | 0.56 | 1.67 | 5.15 | 1.66 | 5.16 | 1.67 | +0.01 | +12.65 | 0 | 0 | 19M01 | 9.14 | +0.19 | +2.12 | 24.63 | 223 | 0.61 | 2.49 | 5.53 | 2.48 | 5.55 | 2.49 | +0.02 | +35.73 | 0 | 0 | 18M12 | 8.95 | -0.44 | -4.69 | 31.65 | 287.7 | 0.62 | 1.96 | 5.67 | 1.97 | 5.67 | 1.97 | 0 | +6.107 | 0 | 0.01 | 18M11 | 9.39 | +0.15 | +1.62 | 28.58 | 264 | 1.19 | 4.16 | 10.95 | 4.15 | 10.97 | 4.16 | +0.02 | +20.9 | 0 | 0 | 18M10 | 9.24 | -1.06 | -10.29 | 73.57 | 695.6 | 4.05 | 5.5 | 37.79 | 5.43 | 38.06 | 5.47 | +0.26 | +65.22 | 0.01 | 0.01 | 18M09 | 10.3 | -0.05 | -0.48 | 41.93 | 432.7 | 2.38 | 5.69 | 24.51 | 5.66 | 24.61 | 5.69 | +0.09 | +39.62 | 0 | 0 | 18M08 | 10.35 | -0.9 | -8 | 85.77 | 947.3 | 3.2 | 3.73 | 35.27 | 3.72 | 35.37 | 3.73 | +0.09 | +28.96 | 0 | 0 | 18M07 | 11.25 | -0.05 | -0.44 | 55.98 | 614.6 | 3.85 | 6.88 | 42.04 | 6.84 | 41.97 | 6.83 | -0.07 | -18.83 | 0.05 | 0.1 | 18M06 | 11.3 | -0.05 | -0.44 | 67.36 | 772.1 | 3.81 | 5.66 | 43.42 | 5.62 | 43.58 | 5.64 | +0.17 | +44.34 | 0 | 0.01 | 18M05 | 11.35 | +0.1 | +0.89 | 49.95 | 563.7 | 3.06 | 6.13 | 34.48 | 6.12 | 34.61 | 6.14 | +0.14 | +44.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 11.25 | 0 | 0 | 77.82 | 867.9 | 3.63 | 4.67 | 40.65 | 4.68 | 40.81 | 4.7 | +0.16 | +43.56 | 0.06 | 0.07 | 18M03 | 11.25 | -0.15 | -1.32 | 55.97 | 630.2 | 2.42 | 4.33 | 27.16 | 4.31 | 27.29 | 4.33 | +0.13 | +53.41 | 0 | 0 | 18M02 | 11.4 | -0.5 | -4.2 | 44.55 | 502.3 | 3.38 | 7.6 | 37.79 | 7.52 | 37.89 | 7.54 | +0.11 | +32.08 | 0.02 | 0.04 | 18M01 | 11.9 | +0.3 | +2.59 | 107.7 | 1,261 | 7.55 | 7.01 | 87.89 | 6.97 | 88.24 | 7 | +0.35 | +46.01 | 0.01 | 0.01 | 17M12 | 11.6 | +0.2 | +1.75 | 115.8 | 1,353 | 11.21 | 9.68 | 131.2 | 9.7 | 131.9 | 9.75 | +0.73 | +65.36 | 0.2 | 0.17 | 17M11 | 11.4 | +0.95 | +9.09 | 64.96 | 707.4 | 3.83 | 5.89 | 41.64 | 5.89 | 41.84 | 5.91 | +0.2 | +52.72 | 0.11 | 0.17 | 17M10 | 10.45 | +0.25 | +2.45 | 42.99 | 450 | 2.87 | 6.69 | 30.06 | 6.68 | 30.13 | 6.7 | +0.08 | +26.67 | 0 | 0.01 | 17M09 | 10.2 | +0.34 | +3.45 | 82.72 | 851.1 | 5.9 | 7.14 | 61.29 | 7.2 | 61.9 | 7.27 | +0.61 | +102.9 | 0.21 | 0.25 | 17M08 | 9.86 | -0.07 | -0.7 | 34.64 | 341.9 | 0.71 | 2.04 | 6.86 | 2.01 | 6.86 | 2.01 | +0.01 | +9.717 | 0.02 | 0.06 | 17M07 | 9.93 | -0.06 | -0.6 | 28.7 | 286.8 | 0.67 | 2.34 | 6.73 | 2.35 | 6.75 | 2.36 | +0.03 | +39.47 | 0 | 0 | 17M06 | 9.99 | +0.01 | +0.1 | 23.12 | 230.9 | 1.2 | 5.19 | 12 | 5.2 | 12.02 | 5.21 | +0.01 | +12.04 | 0.01 | 0.03 | 17M05 | 9.98 | -0.01 | -0.1 | 18.5 | 184.2 | 0.75 | 4.03 | 7.45 | 4.04 | 7.47 | 4.05 | +0.02 | +32.87 | 0.03 | 0.17 | 17M04 | 9.99 | -0.06 | -0.6 | 16.32 | 162 | 0.35 | 2.14 | 3.48 | 2.15 | 3.49 | 2.15 | +0.01 | +25.4 | 0.01 | 0.08 | 17M03 | 10.05 | -0.05 | -0.5 | 37.93 | 382.7 | 0.44 | 1.16 | 4.44 | 1.16 | 4.46 | 1.17 | +0.02 | +49.91 | 0.03 | 0.09 | 17M02 | 10.1 | +1.1 | +12.22 | 52.5 | 518.3 | 1.19 | 2.26 | 11.79 | 2.28 | 11.84 | 2.28 | +0.04 | +35.7 | 0.43 | 0.83 | 17M01 | 9 | -0.69 | -7.12 | 32.9 | 302 | 0.86 | 2.6 | 7.89 | 2.61 | 7.9 | 2.61 | +0.01 | +9.51 | 0.35 | 1.07 | 16M12 | 9.69 | +0.74 | +8.27 | 110.7 | 1,036 | 1.34 | 1.21 | 12.44 | 1.2 | 12.52 | 1.21 | +0.08 | +57.38 | 0.95 | 0.85 | 16M11 | 8.95 | +1.05 | +13.29 | 54.41 | 456.2 | 0.43 | 0.78 | 3.57 | 0.78 | 3.58 | 0.78 | +0.01 | +20.07 | 0.1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 7.9 | -0.26 | -3.19 | 32.79 | 261.5 | 0.15 | 0.45 | 1.17 | 0.45 | 1.18 | 0.45 | 0 | +31.84 | 0.02 | 0.06 | 16M09 | 8.16 | +0.12 | +1.49 | 21.66 | 177.3 | 0.23 | 1.06 | 1.87 | 1.05 | 1.88 | 1.06 | +0.01 | +50.87 | 0.02 | 0.08 | 16M08 | 8.04 | -0.68 | -7.8 | 61.46 | 523.1 | 0.96 | 1.57 | 8.28 | 1.58 | 8.28 | 1.58 | +0.01 | +6.01 | 0.08 | 0.13 | 16M07 | 8.72 | +0.5 | +6.08 | 26.59 | 228.6 | 0.47 | 1.76 | 4.05 | 1.77 | 4.06 | 1.78 | +0.01 | +22.05 | 0.05 | 0.18 | 16M06 | 8.22 | -0.18 | -2.14 | 15.63 | 129.4 | 0.2 | 1.29 | 1.66 | 1.28 | 1.66 | 1.28 | +0.01 | +27.56 | 0.02 | 0.13 | 16M05 | 8.4 | -0.11 | -1.29 | 20.18 | 165.5 | 0.16 | 0.77 | 1.28 | 0.77 | 1.28 | 0.77 | 0 | +31.86 | 0.04 | 0.21 | 16M04 | 8.51 | -0.27 | -3.08 | 27.69 | 239.9 | 0.14 | 0.49 | 1.17 | 0.49 | 1.17 | 0.49 | 0 | -11.19 | 0.05 | 0.17 | 16M03 | 8.78 | +0.1 | +1.15 | 40.27 | 359.8 | 0.93 | 2.3 | 8.33 | 2.32 | 8.37 | 2.33 | +0.04 | +45.11 | 0.12 | 0.31 | 16M02 | 8.68 | -0.17 | -1.92 | 19.79 | 170.2 | 0.61 | 3.09 | 5.25 | 3.08 | 5.26 | 3.09 | +0.02 | +24.68 | 0.05 | 0.26 | 16M01 | 8.85 | -1.06 | -10.7 | 39.8 | 354.6 | 0.95 | 2.39 | 8.35 | 2.36 | 8.38 | 2.36 | +0.02 | +26.16 | 0.18 | 0.46 | 15M12 | 9.91 | +0.51 | +5.43 | 72.59 | 710.9 | 2.2 | 3.03 | 21.55 | 3.03 | 21.71 | 3.05 | +0.16 | +72.06 | 0.2 | 0.28 | 15M11 | 9.4 | -0.26 | -2.69 | 64.65 | 629.8 | 3.33 | 5.15 | 32.7 | 5.19 | 32.52 | 5.16 | -0.18 | -54.08 | 1.48 | 2.29 | 15M10 | 9.66 | +0.68 | +7.57 | 68.73 | 648.6 | 0.86 | 1.26 | 8.06 | 1.24 | 8.08 | 1.25 | +0.02 | +23.04 | 0.48 | 0.7 | 15M09 | 8.98 | +0.7 | +8.45 | 47.32 | 407.2 | 1.85 | 3.91 | 16.06 | 3.94 | 16.07 | 3.95 | +0.02 | +8.514 | 0.37 | 0.79 | 15M08 | 8.28 | -1.41 | -14.55 | 71.67 | 625.3 | 1.17 | 1.63 | 9.88 | 1.58 | 9.91 | 1.58 | +0.03 | +24.29 | 0.45 | 0.63 | 15M07 | 9.69 | -0.3 | -3 | 52.36 | 515.8 | 0.41 | 0.79 | 4.04 | 0.78 | 4.07 | 0.79 | +0.02 | +48.79 | 0.09 | 0.18 | 15M06 | 9.99 | -0.86 | -7.93 | 99.27 | 1,015 | 1.14 | 1.14 | 11.59 | 1.14 | 11.61 | 1.14 | +0.03 | +25.04 | 0.12 | 0.12 | 15M05 | 10.85 | -0.5 | -4.41 | 107.1 | 1,176 | 1.93 | 1.81 | 21.17 | 1.8 | 21.23 | 1.81 | +0.07 | +33.63 | 0.59 | 0.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 11.35 | +1.1 | +10.73 | 163.8 | 1,806 | 7.96 | 4.86 | 87.99 | 4.87 | 88.74 | 4.91 | +0.74 | +93.45 | 6.12 | 3.74 | 15M03 | 10.25 | -0.1 | -0.97 | 55.76 | 571.3 | 0.83 | 1.49 | 8.51 | 1.49 | 8.56 | 1.5 | +0.05 | +56.6 | 0.18 | 0.32 | 15M02 | 10.35 | +0.05 | +0.49 | 47.19 | 488.6 | 1.65 | 3.5 | 17.19 | 3.52 | 17.28 | 3.54 | +0.1 | +58.66 | 1.16 | 2.46 | 15M01 | 10.3 | -0.15 | -1.44 | 94.41 | 981.3 | 3.23 | 3.42 | 33.42 | 3.41 | 33.59 | 3.42 | +0.17 | +52.6 | 1.52 | 1.61 | 14M12 | 10.45 | +0.46 | +4.6 | 126.2 | 1,299 | 6.02 | 4.77 | 62.4 | 4.81 | 62.11 | 4.78 | -0.29 | -48.33 | 4 | 3.17 | 14M11 | 9.99 | +0.17 | +1.73 | 29.5 | 292.5 | 0.2 | 0.67 | 1.97 | 0.67 | 1.97 | 0.67 | 0 | +0.051 | 0.18 | 0.59 | 14M10 | 9.82 | -0.18 | -1.8 | 60.23 | 594.1 | 0.94 | 1.56 | 9.27 | 1.56 | 9.28 | 1.56 | +0.01 | +12.51 | 0.36 | 0.6 | 14M09 | 10 | -0.45 | -4.31 | 34.11 | 350.2 | 0.19 | 0.55 | 1.92 | 0.55 | 1.93 | 0.55 | +0.01 | +52.33 | 0.1 | 0.31 | 14M08 | 10.45 | -1.05 | -9.13 | 56.81 | 604.2 | 0.38 | 0.66 | 4.04 | 0.67 | 4.07 | 0.67 | +0.03 | +69.33 | 0.07 | 0.13 | 14M07 | 11.5 | +0.05 | +0.44 | 118.1 | 1,362 | 1.79 | 1.52 | 20.71 | 1.52 | 20.73 | 1.52 | +0.02 | +8.919 | 1.18 | 1 | 14M06 | 11.45 | +0.5 | +4.57 | 51.35 | 571.9 | 0.73 | 1.43 | 8.2 | 1.43 | 8.22 | 1.44 | +0.02 | +26.71 | 0.63 | 1.23 | 14M05 | 10.95 | +0.6 | +5.8 | 40.5 | 432 | 0.83 | 2.05 | 9 | 2.08 | 8.99 | 2.08 | 0 | -5.247 | 0.44 | 1.1 | 14M04 | 10.35 | -0.85 | -7.59 | 51.85 | 565.6 | 0.54 | 1.04 | 5.91 | 1.05 | 5.9 | 1.04 | -0.02 | -31.3 | 0.2 | 0.39 | 14M03 | 11.2 | -0.35 | -3.03 | 69.36 | 792.3 | 1.28 | 1.85 | 14.59 | 1.84 | 14.65 | 1.85 | +0.07 | +50.62 | 0.95 | 1.36 | 14M02 | 11.55 | -0.25 | -2.12 | 57.27 | 660.8 | 0.78 | 1.36 | 9.07 | 1.37 | 9.03 | 1.37 | -0.04 | -50.9 | 0.37 | 0.64 | 14M01 | 11.8 | +0.75 | +6.79 | 219.7 | 2,567 | 4.98 | 2.48 | 58.42 | 2.48 | 58.74 | 2.5 | +0.32 | +64.23 | 5.15 | 2.34 | 13M12 | 11.05 | +0.8 | +7.8 | 79.42 | 839.5 | | | | | | | | | 2.44 | 3.08 | 13M11 | 10.25 | +0.2 | +1.99 | 39.71 | 400.5 | | | | | | | | | 0.6 | 1.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 10.05 | -0.1 | -0.99 | 53.39 | 544.7 | | | | | | | | | 1.21 | 2.26 | 13M09 | 10.15 | +0.3 | +3.05 | 79.79 | 811.6 | | | | | | | | | 4.22 | 5.29 | 13M08 | 9.85 | -0.15 | -1.5 | 39.78 | 386.5 | | | | | | | | | 0.34 | 0.86 | 13M07 | 10 | -0.2 | -1.96 | 75.15 | 760.5 | | | | | | | | | 1.51 | 2.01 | 13M06 | 10.2 | 0 | 0 | 117.8 | 1,204 | | | | | | | | | 3.09 | 2.63 | 13M05 | 10.2 | -0.25 | -2.39 | 264.4 | 2,812 | | | | | | | | | 9.81 | 3.71 | 13M04 | 10.45 | -0.3 | -2.79 | 47.45 | 481.5 | | | | | | | | | 0.83 | 1.75 | 13M03 | 10.75 | -0.5 | -4.44 | 48.14 | 537.5 | | | | | | | | | 2.77 | 5.76 | 13M02 | 11.25 | -0.25 | -2.17 | 36.35 | 422.4 | | | | | | | | | 4.35 | 11.97 | 13M01 | 11.5 | +0.35 | +3.14 | 55.3 | 627.9 | | | | | | | | | 5.38 | 9.74 | 12M12 | 11.15 | +0.3 | +2.76 | 45.78 | 501.8 | | | | | | | | | 1.13 | 2.47 | 12M11 | 10.85 | +1.13 | +11.63 | 46.21 | 458.9 | | | | | | | | | 1.33 | 2.87 | 12M10 | 9.72 | -1.43 | -12.83 | 37.4 | 388.9 | | | | | | | | | 0.72 | 1.92 | 12M09 | 11.15 | +1 | +9.85 | 53.22 | 589.7 | | | | | | | | | 2.34 | 4.4 | 12M08 | 10.15 | -0.05 | -0.49 | 45.93 | 478.5 | | | | | | | | | 1.32 | 2.87 | 12M07 | 10.2 | +0.26 | +2.62 | 39.19 | 389.9 | | | | | | | | | 0.71 | 1.8 | 12M06 | 9.94 | +0.11 | +1.12 | 48.13 | 470.4 | | | | | | | | | 1.09 | 2.27 | 12M05 | 9.83 | -0.62 | -5.93 | 60.8 | 585.2 | | | | | | | | | 1.25 | 2.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 10.45 | -1 | -8.73 | 44.59 | 478.7 | | | | | | | | | 1.49 | 3.33 | 12M03 | 11.45 | -1.55 | -11.92 | 63.24 | 773.7 | | | | | | | | | 2.43 | 3.85 | 12M02 | 13 | +0.75 | +6.12 | 77.34 | 964 | | | | | | | | | 3.64 | 4.71 | 12M01 | 12.25 | +1.8 | +17.22 | 62.86 | 687 | | | | | | | | | 1.92 | 3.05 | 11M12 | 10.45 | +0.15 | +1.46 | 53.33 | 557.6 | | | | | | | | | 2.26 | 4.23 | 11M11 | 10.3 | -1.35 | -11.59 | 48.83 | 525.5 | | | | | | | | | 2.14 | 4.38 | 11M10 | 11.65 | +1.45 | +14.22 | 55.79 | 593.4 | | | | | | | | | 1.99 | 3.57 | 11M09 | 10.2 | -2.55 | -20 | 79.68 | 885.8 | | | | | | | | | 2.45 | 3.08 | 11M08 | 12.75 | -1.75 | -12.07 | 111 | 1,422 | | | | | | | | | 5.64 | 5.08 | 11M07 | 14.5 | +0.65 | +4.69 | 79.89 | 1,143 | | | | | | | | | 2.79 | 3.49 | 11M06 | 13.85 | -0.65 | -4.48 | 70.15 | 976.2 | | | | | | | | | 1.88 | 2.68 | 11M05 | 14.5 | +0.55 | +3.94 | 114.9 | 1,629 | | | | | | | | | 2.52 | 2.19 | 11M04 | 13.95 | +0.8 | +6.08 | 70.76 | 974.8 | | | | | | | | | 4.22 | 5.97 | 11M03 | 13.15 | -0.4 | -2.95 | 72.08 | 942.9 | | | | | | | | | 3.25 | 4.51 | 11M02 | 13.55 | -2.15 | -13.69 | 85.07 | 1,217 | | | | | | | | | 2.59 | 3.05 | 11M01 | 15.7 | +0.05 | +0.32 | 278.7 | 4,382 | | | | | | | | | 26.4 | 9.47 | 10M12 | 15.65 | +2.15 | +15.93 | 281.4 | 4,167 | | | | | | | | | 29.94 | 10.64 | 10M11 | 13.5 | -0.5 | -3.57 | 91.46 | 1,277 | | | | | | | | | 3.63 | 3.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 14 | -0.15 | -1.06 | 117.2 | 1,670 | | | | | | | | | 6.23 | 5.32 | 10M09 | 14.15 | +0.15 | +1.07 | 157.1 | 2,268 | | | | | | | | | 7.11 | 4.52 | 10M08 | 14 | -0.8 | -5.41 | 146.2 | 2,125 | | | | | | | | | 10.55 | 7.22 | 10M07 | 14.8 | +1.05 | +7.64 | 100.4 | 1,471 | | | | | | | | | 6.09 | 6.06 | 10M06 | 13.75 | +0.05 | +0.36 | 81.96 | 1,134 | | | | | | | | | 7.17 | 8.75 | 10M05 | 13.7 | -1.25 | -8.36 | 110 | 1,584 | | | | | | | | | 5.99 | 5.45 | 10M04 | 14.95 | -1.4 | -8.56 | 121.5 | 2,010 | | | | | | | | | 4.35 | 3.58 | 10M03 | 16.35 | +0.85 | +5.48 | 190 | 3,130 | | | | | | | | | 13.51 | 7.11 | 10M02 | 15.5 | -1.05 | -6.34 | 129.8 | 2,017 | | | | | | | | | 10.03 | 7.73 | 10M01 | 16.55 | -3.25 | -16.41 | 297.3 | 5,607 | | | | | | | | | 31.38 | 10.55 | 09M12 | 19.8 | +4 | +25.32 | 322.9 | 5,754 | | | | | | | | | 34.06 | 10.55 | 09M11 | 15.8 | +0.35 | +2.27 | 172.8 | 2,866 | | | | | | | | | 10.85 | 6.28 | 09M10 | 15.45 | -1.25 | -7.49 | 213.3 | 3,603 | | | | | | | | | 18.43 | 8.64 | 09M09 | 16.7 | +3 | +21.9 | 337 | 5,442 | | | | | | | | | 41.45 | 12.3 | 09M08 | 13.7 | -2.4 | -14.91 | 172.2 | 2,565 | | | | | | | | | 22.49 | 13.06 | 09M07 | 16.1 | +1.3 | +8.78 | 553.1 | 8,966 | | | | | | | | | 98.91 | 17.88 | 09M06 | 14.8 | -2.1 | -12.43 | 599.6 | 9,347 | | | | | | | | | 103.7 | 17.3 | 09M05 | 16.9 | +5.75 | +51.57 | 767 | 11,384 | | | | | | | | | 108.2 | 14.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 11.15 | +1.6 | +16.75 | 321.1 | 3,675 | | | | | | | | | 24.31 | 7.57 | 09M03 | 9.55 | +2.02 | +26.83 | 242.9 | 2,234 | | | | | | | | | 26.02 | 10.71 | 09M02 | 7.53 | +0.65 | +9.45 | 101.1 | 747.5 | | | | | | | | | 9.29 | 9.19 | 09M01 | 6.88 | -1.06 | -13.35 | 65.08 | 477.9 | | | | | | | | | 4.34 | 6.67 | 08M12 | 7.94 | 0 | 0 | 154.1 | 1,247 | | | | | | | | | 11.15 | 7.24 | 08M11 | 7.94 | +1.65 | +26.23 | 226 | 1,563 | | | | | | | | | 0 | 0 | 08M10 | 6.29 | -4.91 | -43.84 | 155.3 | 1,122 | | | | | | | | | 0 | 0 | 08M09 | 11.2 | -4.5 | -28.66 | 102.8 | 1,294 | | | | | | | | | 11.02 | 10.72 | 08M08 | 15.7 | -2.3 | -12.78 | 83.95 | 1,345 | | | | | | | | | 5.07 | 6.03 | 08M07 | 18 | -1.4 | -7.22 | 86.84 | 1,491 | | | | | | | | | 7.49 | 8.63 | 08M06 | 19.4 | -2.85 | -12.81 | 82.16 | 1,617 | | | | | | | | | 5.34 | 6.5 | 08M05 | 22.25 | -2.6 | -10.46 | 97.65 | 2,232 | | | | | | | | | 3.22 | 3.29 | 08M04 | 24.85 | +0.85 | +3.54 | 148.1 | 3,665 | | | | | | | | | 7.99 | 5.4 | 08M03 | 24 | +2.9 | +13.74 | 340.1 | 7,854 | | | | | | | | | 38.11 | 11.2 | 08M02 | 21.1 | +3.1 | +17.22 | 97.96 | 2,016 | | | | | | | | | 6.87 | 7.01 | 08M01 | 18 | +1.85 | +11.46 | 159.6 | 2,870 | | | | | | | | | 10.55 | 6.61 | 07M12 | 16.15 | -1.8 | -10.03 | 76.44 | 1,172 | | | | | | | | | 3.42 | 4.47 | 07M11 | 17.95 | -2.65 | -12.86 | 66.41 | 1,191 | | | | | | | | | 2.31 | 3.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 20.6 | 0 | 0 | 102.7 | 2,129 | | | | | | | | | 6.78 | 6.6 | 07M09 | 20.6 | +0.8 | +4.04 | 46.61 | 902.2 | | | | | | | | | 1.52 | 3.26 | 07M08 | 19.8 | -2.45 | -11.01 | 159 | 3,216 | | | | | | | | | 6.18 | 3.88 | 07M07 | 22.25 | +5.35 | +31.66 | 419.2 | 8,836 | | | | | | | | | 25.15 | 6 | 07M06 | 16.9 | +1.85 | +12.29 | 136.3 | 2,215 | | | | | | | | | 6.21 | 4.55 | 07M05 | 15.05 | -0.35 | -2.27 | 45.38 | 666.4 | | | | | | | | | 2.54 | 5.59 | 07M04 | 15.4 | -0.85 | -5.23 | 61.12 | 989.8 | | | | | | | | | 0.03 | 0.04 | 07M03 | 16.25 | +0.85 | +5.52 | 64.96 | 997.2 | | | | | | | | | 0.05 | 0.08 | 07M02 | 15.4 | -0.5 | -3.14 | 40.43 | 622 | | | | | | | | | 0.06 | 0.14 | 07M01 | 15.9 | +1.85 | +13.17 | 159.6 | 2,429 | | | | | | | | | 3.61 | 2.26 | 06M12 | 14.05 | +0.35 | +2.55 | 108.3 | 1,508 | | | | | | | | | 2.6 | 2.4 | 06M11 | 13.7 | +1 | +7.87 | 69.27 | 910 | | | | | | | | | 1.78 | 2.56 | 06M10 | 12.7 | -0.05 | -0.39 | 39.22 | 510.1 | | | | | | | | | 0.52 | 1.31 | 06M09 | 12.75 | +0.5 | +4.08 | 45.36 | 564 | | | | | | | | | 1.49 | 3.28 | 06M08 | 12.25 | +0.1 | +0.82 | 32.22 | 396.1 | | | | | | | | | 0.76 | 2.37 | 06M07 | 12.15 | -0.3 | -2.41 | 50.65 | 606.2 | | | | | | | | | 0.33 | 0.64 | 06M06 | 12.45 | -0.75 | -5.68 | 83.1 | 1,025 | | | | | | | | | 1.33 | 1.6 | 06M05 | 13.2 | -0.4 | -2.94 | 254.4 | 3,616 | | | | | | | | | 11.44 | 4.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 13.6 | +1.7 | +14.29 | 138.2 | 1,780 | | | | | | | | | 5.41 | 3.92 | 06M03 | 11.9 | -0.2 | -1.65 | 89.59 | 1,058 | | | | | | | | | 0.94 | 1.05 | 06M02 | 12.1 | -0.4 | -3.2 | 45.6 | 568.8 | | | | | | | | | 0.46 | 1 | 06M01 | 12.5 | -0.45 | -3.47 | 167.5 | 2,256 | | | | | | | | | 3.28 | 1.96 | 05M12 | 12.95 | +1 | +8.37 | 104.1 | 1,304 | | | | | | | | | 3.36 | 3.23 | 05M11 | 11.95 | +0.7 | +6.22 | 45.08 | 520.5 | | | | | | | | | 0.13 | 0.28 | 05M10 | 11.25 | -1.85 | -14.12 | 77.59 | 903.6 | | | | | | | | | | | 05M09 | 13.1 | -0.25 | -1.87 | 45.41 | 575 | | | | | | | | | | | 05M08 | 13.35 | -0.55 | -3.96 | 55.12 | 739.6 | | | | | | | | | | | 05M07 | 13.9 | +0.25 | +1.83 | 145.5 | 2,082 | | | | | | | | | | | 05M06 | 13.65 | +0.75 | +5.81 | 208.1 | 2,978 | | | | | | | | | | | 05M05 | 12.9 | 0 | 0 | 68.56 | 901.3 | | | | | | | | | | | 05M04 | 12.9 | -0.4 | -3.01 | 56.2 | 740.4 | | | | | | | | | | | 05M03 | 13.3 | -0.3 | -2.21 | 119.3 | 1,603 | | | | | | | | | | | 05M02 | 13.6 | +0.5 | +3.82 | 71.19 | 936.8 | | | | | | | | | | | 05M01 | 13.1 | -0.5 | -3.68 | 61.48 | 788.1 | | | | | | | | | | | 04M12 | 13.6 | +0.95 | +7.51 | 96.98 | 1,264 | | | | | | | | | | | 04M11 | 12.65 | +0.7 | +5.86 | 160.6 | 2,089 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 11.95 | -0.05 | -0.42 | 88.38 | 1,100 | | | | | | | | | | | 04M09 | 12 | +0.65 | +5.73 | 97.25 | 1,148 | | | | | | | | | | | 04M08 | 11.35 | +0.55 | +5.09 | 47.27 | 519.2 | | | | | | | | | | | 04M07 | 10.8 | -0.6 | -5.26 | 45.04 | 497.4 | | | | | | | | | | | 04M06 | 11.4 | -0.1 | -0.87 | 46.6 | 525.8 | | | | | | | | | | | 04M05 | 11.5 | -0.25 | -2.13 | 93.86 | 1,058 | | | | | | | | | | | 04M04 | 11.75 | -2.2 | -15.77 | 174 | 2,413 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|