| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.2 | +0.3 | +1.29% | 5.6% | 22.85 | 23.5 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,595 | 10.47億 | 13,440 | 3.4張/筆 | 22.96元 | 1.27 | 12.37 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44,835 | 10.14億 | 13,902 | 3.2張/筆 | 22.61元 | +2 (+9.43%) | 連漲連跌: 連3漲 ( +2.45元 / +11.64%) 財報評分: 最新59分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 23.5 | +0.3 | +1.29 | 45,595 | 104,667 | | | | | | | | | | | '24/04/18 | 23.2 | +2 | +9.43 | 44,835 | 101,381 | 12,907 | 28.8 | 28,779 | 28.4 | 29,550 | 29.1 | +770.2 | +596.7 | 16 | 0.04 | '24/04/17 | 21.2 | +0.15 | +0.71 | 11,633 | 24,566 | 2,521 | 21.7 | 5,308 | 21.6 | 5,341 | 21.7 | +32.67 | +129.6 | 0 | 0 | '24/04/16 | 21.05 | -0.55 | -2.55 | 17,779 | 37,426 | 4,281 | 24.1 | 8,978 | 24 | 9,027 | 24.1 | +48.8 | +114 | 0 | 0 | '24/04/15 | 21.6 | -0.15 | -0.69 | 12,546 | 27,010 | 3,808 | 30.4 | 8,181 | 30.3 | 8,199 | 30.4 | +17.26 | +45.34 | 0 | 0 | '24/04/12 | 21.75 | +0.2 | +0.93 | 11,201 | 24,243 | 2,803 | 25 | 6,065 | 25 | 6,060 | 25 | -5.12 | -18.28 | 2 | 0.02 | '24/04/11 | 21.55 | +0.2 | +0.94 | 10,990 | 23,696 | 2,776 | 25.3 | 5,973 | 25.2 | 5,984 | 25.3 | +11 | +39.61 | 2 | 0.02 | '24/04/10 | 21.35 | -0.05 | -0.23 | 14,836 | 31,572 | 4,355 | 29.4 | 9,253 | 29.3 | 9,277 | 29.4 | +24.58 | +56.43 | 2 | 0.01 | '24/04/09 | 21.4 | -0.05 | -0.23 | 23,067 | 48,943 | 6,779 | 29.4 | 14,321 | 29.3 | 14,353 | 29.3 | +32.66 | +48.17 | 10 | 0.04 | '24/04/08 | 21.45 | +1.7 | +8.61 | 33,205 | 69,935 | 7,361 | 22.2 | 15,208 | 21.7 | 15,657 | 22.4 | +449.8 | +611 | 5 | 0.02 | '24/04/03 | 19.75 | +0.05 | +0.25 | 8,596 | 16,888 | 2,274 | 26.5 | 4,461 | 26.4 | 4,466 | 26.4 | +5.36 | +23.57 | 0 | 0 | '24/04/02 | 19.7 | 0 | 0 | 9,356 | 18,467 | 1,651 | 17.6 | 3,259 | 17.6 | 3,261 | 17.7 | +1.66 | +10.05 | 0 | 0 | '24/04/01 | 19.7 | +0.55 | +2.87 | 20,546 | 40,236 | 2,642 | 12.9 | 5,137 | 12.8 | 5,185 | 12.9 | +47.38 | +179.3 | 0 | 0 | '24/03/29 | 19.15 | +0.2 | +1.06 | 6,928 | 13,233 | 993 | 14.3 | 1,892 | 14.3 | 1,898 | 14.3 | +5.56 | +56.04 | 0 | 0 | '24/03/28 | 18.95 | -0.1 | -0.52 | 15,770 | 30,147 | 3,573 | 22.7 | 6,835 | 22.7 | 6,841 | 22.7 | +5.91 | +16.54 | 1 | 0.01 | '24/03/27 | 19.05 | +0.15 | +0.79 | 7,950 | 15,107 | 1,033 | 13 | 1,956 | 13 | 1,964 | 13 | +7.76 | +75.17 | 0 | 0 | '24/03/26 | 18.9 | -0.1 | -0.53 | 9,628 | 18,177 | 1,505 | 15.6 | 2,845 | 15.6 | 2,841 | 15.6 | -3.72 | -24.75 | 0 | 0 | '24/03/25 | 19 | -0.1 | -0.52 | 6,824 | 12,962 | 1,177 | 17.2 | 2,236 | 17.3 | 2,237 | 17.3 | +0.56 | +4.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 19.1 | -0.05 | -0.26 | 12,817 | 24,410 | 2,850 | 22.2 | 5,428 | 22.2 | 5,426 | 22.2 | -1.52 | -5.351 | 3 | 0.02 | '24/03/21 | 19.15 | +0.65 | +3.51 | 28,736 | 54,693 | 2,401 | 8.36 | 4,535 | 8.29 | 4,571 | 8.36 | +35.96 | +149.8 | 0 | 0 | '24/03/20 | 18.5 | -0.35 | -1.86 | 12,528 | 23,378 | 1,967 | 15.7 | 3,672 | 15.7 | 3,676 | 15.7 | +3.89 | +19.78 | 0 | 0 | '24/03/19 | 18.85 | +0.15 | +0.8 | 7,079 | 13,344 | 891 | 12.6 | 1,679 | 12.6 | 1,680 | 12.6 | +1.02 | +11.5 | 1 | 0.01 | '24/03/18 | 18.7 | +0.1 | +0.54 | 11,632 | 21,603 | 2,630 | 22.6 | 4,873 | 22.6 | 4,900 | 22.7 | +26.91 | +102.3 | 0 | 0 | '24/03/15 | 18.6 | -0.2 | -1.06 | 21,954 | 40,992 | 3,697 | 16.8 | 6,897 | 16.8 | 6,910 | 16.9 | +13.4 | +36.25 | 0 | 0 | '24/03/14 | 18.8 | +0.35 | +1.9 | 44,326 | 83,849 | 12,692 | 28.6 | 24,048 | 28.7 | 24,021 | 28.6 | -27.67 | -21.8 | 8 | 0.02 | '24/03/13 | 18.45 | +0.1 | +0.54 | 11,625 | 21,365 | 2,316 | 19.9 | 4,258 | 19.9 | 4,255 | 19.9 | -3.38 | -14.57 | 0 | 0 | '24/03/12 | 18.35 | +0.25 | +1.38 | 10,446 | 19,074 | 1,357 | 13 | 2,471 | 13 | 2,473 | 13 | +1.93 | +14.22 | 0 | 0 | '24/03/11 | 18.1 | +0.3 | +1.69 | 12,729 | 23,038 | 2,269 | 17.8 | 4,098 | 17.8 | 4,105 | 17.8 | +6.94 | +30.61 | 0 | 0 | '24/03/08 | 17.8 | -0.2 | -1.11 | 22,369 | 40,201 | 6,168 | 27.6 | 11,057 | 27.5 | 11,151 | 27.7 | +93.33 | +151.3 | 1 | 0 | '24/03/07 | 18 | +0.25 | +1.41 | 15,606 | 27,920 | 2,712 | 17.4 | 4,842 | 17.3 | 4,838 | 17.3 | -4.42 | -16.32 | 0 | 0 | '24/03/06 | 17.75 | +0.15 | +0.85 | 8,096 | 14,346 | 1,204 | 14.9 | 2,132 | 14.9 | 2,135 | 14.9 | +2.1 | +17.44 | 0 | 0 | '24/03/05 | 17.6 | +0.3 | +1.73 | 8,885 | 15,549 | 651 | 7.33 | 1,135 | 7.3 | 1,139 | 7.32 | +3.65 | +56.07 | 0 | 0 | '24/03/04 | 17.3 | +0.25 | +1.47 | 7,571 | 13,084 | 1,038 | 13.7 | 1,794 | 13.7 | 1,793 | 13.7 | -1 | -9.634 | 1 | 0.01 | '24/03/01 | 17.05 | +0.3 | +1.79 | 8,579 | 14,619 | 884 | 10.3 | 1,502 | 10.3 | 1,503 | 10.3 | +1.03 | +11.65 | 1 | 0.01 | '24/02/29 | 16.75 | +0.25 | +1.52 | 10,244 | 17,135 | 728 | 7.11 | 1,213 | 7.08 | 1,219 | 7.11 | +5.98 | +82.21 | 0 | 0 | '24/02/27 | 16.5 | +0.1 | +0.61 | 4,975 | 8,184 | 823 | 16.5 | 1,351 | 16.5 | 1,355 | 16.6 | +4.16 | +50.61 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 16.4 | -0.05 | -0.3 | 2,172 | 3,561 | 111 | 5.11 | 182.1 | 5.12 | 182.2 | 5.12 | +0.1 | +8.559 | 0 | 0 | '24/02/23 | 16.45 | 0 | 0 | 3,367 | 5,555 | 338 | 10 | 557.4 | 10 | 557.4 | 10 | -0.03 | -0.888 | 0 | 0 | '24/02/22 | 16.45 | +0.1 | +0.61 | 1,950 | 3,201 | 149 | 7.64 | 244.1 | 7.63 | 244.4 | 7.64 | +0.32 | +21.81 | 0 | 0 | '24/02/21 | 16.35 | -0.1 | -0.61 | 2,475 | 4,053 | 149 | 6.02 | 244.4 | 6.03 | 244.2 | 6.03 | -0.16 | -10.74 | 0 | 0 | '24/02/20 | 16.45 | -0.1 | -0.6 | 4,255 | 7,022 | 561 | 13.2 | 926.3 | 13.2 | 927.2 | 13.2 | +0.9 | +16.13 | 1 | 0.02 | '24/02/19 | 16.55 | +0.15 | +0.91 | 5,886 | 9,740 | 454 | 7.71 | 749.9 | 7.7 | 750.3 | 7.7 | +0.39 | +8.59 | 0 | 0 | '24/02/16 | 16.4 | +0.25 | +1.55 | 5,683 | 9,258 | 221 | 3.89 | 358.1 | 3.87 | 360.8 | 3.9 | +2.62 | +118.8 | 0 | 0 | '24/02/15 | 16.15 | +0.1 | +0.62 | 4,087 | 6,572 | 735 | 18 | 1,183 | 18 | 1,181 | 18 | -1.45 | -19.73 | 0 | 0 | '24/02/05 | 16.05 | -0.1 | -0.62 | 2,075 | 3,326 | 139 | 6.7 | 222.7 | 6.7 | 223.4 | 6.72 | +0.68 | +49.28 | 0 | 0 | '24/02/02 | 16.15 | 0 | 0 | 1,420 | 2,291 | 156 | 11 | 251.7 | 11 | 252 | 11 | +0.28 | +17.95 | 1 | 0.07 | '24/02/01 | 16.15 | +0.05 | +0.31 | 1,561 | 2,518 | 117 | 7.49 | 188.7 | 7.5 | 188.7 | 7.49 | -0.02 | -2.137 | 0 | 0 | '24/01/31 | 16.1 | 0 | 0 | 1,401 | 2,249 | 130 | 9.28 | 208.6 | 9.27 | 209 | 9.29 | +0.42 | +32.31 | 1 | 0.07 | '24/01/30 | 16.1 | -0.1 | -0.62 | 2,464 | 3,968 | 205 | 8.32 | 330 | 8.32 | 331 | 8.34 | +0.98 | +47.8 | 1 | 0.04 | '24/01/29 | 16.2 | +0.05 | +0.31 | 1,714 | 2,771 | 95 | 5.54 | 153.5 | 5.54 | 153.8 | 5.55 | +0.3 | +31.58 | 0 | 0 | '24/01/26 | 16.15 | +0.1 | +0.62 | 2,625 | 4,235 | 105 | 4 | 169.3 | 4 | 169.3 | 4 | -0.04 | -4.286 | 0 | 0 | '24/01/25 | 16.05 | 0 | 0 | 1,490 | 2,391 | 59 | 3.96 | 94.7 | 3.96 | 94.66 | 3.96 | -0.03 | -5.085 | 0 | 0 | '24/01/24 | 16.05 | +0.1 | +0.63 | 1,982 | 3,172 | 159 | 8.02 | 254.4 | 8.02 | 254.6 | 8.03 | +0.2 | +12.26 | 1 | 0.05 | '24/01/23 | 15.95 | +0.15 | +0.95 | 1,288 | 2,047 | 150 | 11.6 | 238.4 | 11.6 | 238.6 | 11.7 | +0.22 | +15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 15.8 | +0.1 | +0.64 | 2,157 | 3,408 | 209 | 9.69 | 329.9 | 9.68 | 330 | 9.68 | +0.02 | +1.196 | 0 | 0 | '24/01/19 | 15.7 | +0.1 | +0.64 | 2,889 | 4,522 | 404 | 14 | 631.6 | 14 | 633.9 | 14 | +2.31 | +57.05 | 1 | 0.03 | '24/01/18 | 15.6 | +0.1 | +0.65 | 3,091 | 4,816 | 302 | 9.77 | 470.4 | 9.77 | 471.6 | 9.79 | +1.21 | +40.07 | 0 | 0 | '24/01/17 | 15.5 | -0.35 | -2.21 | 6,845 | 10,699 | 275 | 4.02 | 429.5 | 4.01 | 431.1 | 4.03 | +1.62 | +58.91 | 0 | 0 | '24/01/16 | 15.85 | -0.25 | -1.55 | 6,325 | 10,050 | 296 | 4.68 | 470.5 | 4.68 | 471 | 4.69 | +0.43 | +14.53 | 0 | 0 | '24/01/15 | 16.1 | 0 | 0 | 2,316 | 3,736 | 241 | 10.4 | 388.9 | 10.4 | 388.4 | 10.4 | -0.55 | -22.61 | 0 | 0 | '24/01/12 | 16.1 | -0.1 | -0.62 | 2,708 | 4,358 | 107 | 3.95 | 172 | 3.95 | 172.3 | 3.95 | +0.23 | +21.5 | 0 | 0 | '24/01/11 | 16.2 | +0.1 | +0.62 | 2,304 | 3,734 | 102 | 4.43 | 165.1 | 4.42 | 165.4 | 4.43 | +0.3 | +29.41 | 1 | 0.04 | '24/01/10 | 16.1 | -0.05 | -0.31 | 2,514 | 4,047 | 159 | 6.33 | 256.2 | 6.33 | 256.3 | 6.33 | +0.1 | +6.604 | 0 | 0 | '24/01/09 | 16.15 | -0.15 | -0.92 | 3,389 | 5,487 | 190 | 5.61 | 307.6 | 5.61 | 307.8 | 5.61 | +0.22 | +11.84 | 0 | 0 | '24/01/08 | 16.3 | +0.15 | +0.93 | 5,941 | 9,728 | 941 | 15.8 | 1,541 | 15.8 | 1,541 | 15.8 | -0.34 | -3.56 | 1 | 0.02 | '24/01/05 | 16.15 | +0.05 | +0.31 | 1,986 | 3,202 | 163 | 8.21 | 263 | 8.21 | 263 | 8.21 | 0 | 0 | 0 | 0 | '24/01/04 | 16.1 | +0.05 | +0.31 | 1,668 | 2,684 | 141 | 8.45 | 226.7 | 8.44 | 227.2 | 8.46 | +0.49 | +34.75 | 0 | 0 | '24/01/03 | 16.05 | -0.25 | -1.53 | 3,679 | 5,927 | 165 | 4.48 | 265.9 | 4.49 | 266.1 | 4.49 | +0.14 | +8.485 | 0 | 0 | '24/01/02 | 16.3 | -0.05 | -0.31 | 3,628 | 5,912 | 649 | 17.9 | 1,055 | 17.8 | 1,060 | 17.9 | +4.97 | +76.58 | 0 | 0 | '23/12/29 | 16.35 | +0.2 | +1.24 | 7,490 | 12,216 | 432 | 5.77 | 702.4 | 5.75 | 705.4 | 5.77 | +2.95 | +68.29 | 1 | 0.01 | '23/12/28 | 16.15 | +0.05 | +0.31 | 4,406 | 7,114 | 439 | 9.96 | 708.1 | 9.95 | 708.9 | 9.97 | +0.84 | +19.02 | 0 | 0 | '23/12/27 | 16.1 | +0.1 | +0.62 | 2,379 | 3,822 | 217 | 9.12 | 348.3 | 9.11 | 348.7 | 9.12 | +0.36 | +16.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 16 | +0.15 | +0.95 | 1,211 | 1,933 | 34 | 2.81 | 54.34 | 2.81 | 54.26 | 2.81 | -0.08 | -25 | 1 | 0.08 | '23/12/25 | 15.85 | 0 | 0 | 1,211 | 1,922 | 80 | 6.6 | 127.1 | 6.61 | 127 | 6.61 | -0.04 | -5.625 | 0 | 0 | '23/12/22 | 15.85 | -0.1 | -0.63 | 3,646 | 5,792 | 243 | 6.66 | 386.3 | 6.67 | 386.9 | 6.68 | +0.6 | +24.49 | 0 | 0 | '23/12/21 | 15.95 | -0.15 | -0.93 | 2,327 | 3,723 | 296 | 12.7 | 473.2 | 12.7 | 473.7 | 12.7 | +0.5 | +17.06 | 0 | 0 | '23/12/20 | 16.1 | +0.1 | +0.62 | 3,912 | 6,267 | 565 | 14.4 | 905.8 | 14.5 | 905.3 | 14.4 | -0.56 | -9.912 | 1 | 0.03 | '23/12/19 | 16 | -0.2 | -1.23 | 4,569 | 7,303 | 440 | 9.63 | 703.7 | 9.64 | 705 | 9.65 | +1.3 | +29.66 | 1 | 0.02 | '23/12/18 | 16.2 | 0 | 0 | 3,021 | 4,892 | 231 | 7.65 | 373.9 | 7.64 | 374.3 | 7.65 | +0.4 | +17.53 | 0 | 0 | '23/12/15 | 16.2 | +0.05 | +0.31 | 8,593 | 13,933 | 1,715 | 20 | 2,783 | 20 | 2,778 | 19.9 | -4.93 | -28.78 | 5 | 0.06 | '23/12/14 | 16.15 | +0.25 | +1.57 | 6,882 | 11,087 | 531 | 7.72 | 854.2 | 7.7 | 855.1 | 7.71 | +0.88 | +16.57 | 1 | 0.01 | '23/12/13 | 15.9 | 0 | 0 | 2,244 | 3,576 | 200 | 8.91 | 319 | 8.92 | 318.9 | 8.92 | -0.07 | -3.5 | 1 | 0.04 | '23/12/12 | 15.9 | -0.05 | -0.31 | 3,617 | 5,766 | 394 | 10.9 | 628.7 | 10.9 | 627.5 | 10.9 | -1.14 | -29.06 | 0 | 0 | '23/12/11 | 15.95 | +0.05 | +0.31 | 4,665 | 7,430 | 339 | 7.27 | 540.1 | 7.27 | 540.5 | 7.27 | +0.36 | +10.62 | 1 | 0.02 | '23/12/08 | 15.9 | +0.4 | +2.58 | 10,400 | 16,425 | 864 | 8.31 | 1,360 | 8.28 | 1,367 | 8.32 | +7.38 | +85.36 | 0 | 0 | '23/12/07 | 15.5 | -0.05 | -0.32 | 1,612 | 2,500 | 266 | 16.5 | 412.8 | 16.5 | 412.7 | 16.5 | -0.02 | -0.752 | 0 | 0 | '23/12/06 | 15.55 | +0.1 | +0.65 | 2,368 | 3,671 | 98 | 4.14 | 151.9 | 4.14 | 152.1 | 4.14 | +0.16 | +16.33 | 0 | 0 | '23/12/05 | 15.45 | -0.1 | -0.64 | 3,147 | 4,859 | 275 | 8.74 | 425.1 | 8.75 | 424.7 | 8.74 | -0.37 | -13.45 | 0 | 0 | '23/12/04 | 15.55 | +0.1 | +0.65 | 5,765 | 8,933 | 514 | 8.92 | 794.4 | 8.89 | 796.8 | 8.92 | +2.42 | +47.18 | 0 | 0 | '23/12/01 | 15.45 | +0.05 | +0.32 | 2,127 | 3,269 | 381 | 17.9 | 584.7 | 17.9 | 586.8 | 18 | +2.15 | +56.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 15.4 | -0.05 | -0.32 | 5,392 | 8,314 | 896 | 16.6 | 1,379 | 16.6 | 1,382 | 16.6 | +2.52 | +28.07 | 0 | 0 | '23/11/29 | 15.45 | +0.05 | +0.32 | 2,836 | 4,377 | 149 | 5.25 | 229.6 | 5.25 | 230.2 | 5.26 | +0.62 | +41.61 | 0 | 0 | '23/11/28 | 15.4 | +0.15 | +0.98 | 3,031 | 4,663 | 118 | 3.89 | 181 | 3.88 | 181.8 | 3.9 | +0.8 | +67.8 | 0 | 0 | '23/11/27 | 15.25 | -0.1 | -0.65 | 3,096 | 4,741 | 554 | 17.9 | 847.6 | 17.9 | 849.6 | 17.9 | +1.97 | +35.56 | 0 | 0 | '23/11/24 | 15.35 | 0 | 0 | 1,376 | 2,107 | 38 | 2.76 | 58.19 | 2.76 | 58.22 | 2.76 | +0.02 | +6.579 | 0 | 0 | '23/11/23 | 15.35 | -0.05 | -0.32 | 2,050 | 3,141 | 271 | 13.2 | 414.6 | 13.2 | 416.4 | 13.3 | +1.76 | +64.94 | 0 | 0 | '23/11/22 | 15.4 | -0.05 | -0.32 | 2,194 | 3,368 | 213 | 9.71 | 326.8 | 9.7 | 327.4 | 9.72 | +0.6 | +28.4 | 0 | 0 | '23/11/21 | 15.45 | +0.25 | +1.64 | 4,906 | 7,545 | 426 | 8.68 | 652.9 | 8.65 | 653.1 | 8.66 | +0.22 | +5.164 | 0 | 0 | '23/11/20 | 15.2 | 0 | 0 | 1,895 | 2,878 | 271 | 14.3 | 411.8 | 14.3 | 411.3 | 14.3 | -0.53 | -19.74 | 0 | 0 | '23/11/17 | 15.2 | +0.15 | +1 | 3,133 | 4,743 | 127 | 4.05 | 192.1 | 4.05 | 192.4 | 4.06 | +0.29 | +22.83 | 0 | 0 | '23/11/16 | 15.05 | 0 | 0 | 2,367 | 3,555 | 249 | 10.5 | 373.6 | 10.5 | 374.4 | 10.5 | +0.8 | +32.13 | 0 | 0 | '23/11/15 | 15.05 | +0.3 | +2.03 | 6,227 | 9,305 | 404 | 6.49 | 603.9 | 6.49 | 603 | 6.48 | -0.98 | -24.13 | 0 | 0 | '23/11/14 | 14.75 | +0.1 | +0.68 | 1,262 | 1,857 | 106 | 8.4 | 155.9 | 8.39 | 156.2 | 8.41 | +0.31 | +29.25 | 1 | 0.08 | '23/11/13 | 14.65 | +0.05 | +0.34 | 987.6 | 1,451 | 77 | 7.8 | 112.8 | 7.78 | 113.1 | 7.79 | +0.22 | +28.57 | 1 | 0.1 | '23/11/10 | 14.6 | -0.1 | -0.68 | 1,099 | 1,606 | 87 | 7.92 | 127.1 | 7.91 | 127.4 | 7.93 | +0.32 | +36.21 | 0 | 0 | '23/11/09 | 14.7 | -0.1 | -0.68 | 1,511 | 2,226 | 115 | 7.61 | 169.6 | 7.62 | 169.5 | 7.61 | -0.08 | -6.957 | 1 | 0.07 | '23/11/08 | 14.8 | 0 | 0 | 1,954 | 2,890 | 105 | 5.37 | 155.4 | 5.38 | 155.3 | 5.37 | -0.1 | -9.048 | 1 | 0.05 | '23/11/07 | 14.8 | 0 | 0 | 827.7 | 1,225 | 72 | 8.7 | 106.4 | 8.69 | 106.6 | 8.71 | +0.24 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 14.8 | +0.15 | +1.02 | 2,945 | 4,354 | 423 | 14.4 | 624.2 | 14.3 | 625.8 | 14.4 | +1.54 | +36.52 | 1 | 0.03 | '23/11/03 | 14.65 | +0.15 | +1.03 | 1,414 | 2,066 | 90 | 6.37 | 131.6 | 6.37 | 131.4 | 6.36 | -0.14 | -15 | 1 | 0.07 | '23/11/02 | 14.5 | +0.1 | +0.69 | 834.9 | 1,212 | 103 | 12.3 | 149.5 | 12.3 | 149.5 | 12.3 | +0.01 | +0.971 | 1 | 0.12 | '23/11/01 | 14.4 | +0.15 | +1.05 | 899.8 | 1,294 | 161 | 17.9 | 231.4 | 17.9 | 231.5 | 17.9 | +0.04 | +2.795 | 1 | 0.11 | '23/10/31 | 14.25 | -0.1 | -0.7 | 2,109 | 3,017 | 258 | 12.2 | 369 | 12.2 | 369.9 | 12.3 | +0.95 | +36.82 | 1 | 0.05 | '23/10/30 | 14.35 | -0.1 | -0.69 | 1,174 | 1,690 | 159 | 13.5 | 229 | 13.6 | 229.6 | 13.6 | +0.57 | +36.16 | 1 | 0.09 | '23/10/27 | 14.45 | +0.1 | +0.7 | 1,467 | 2,126 | 200 | 13.6 | 288.9 | 13.6 | 290 | 13.6 | +1.1 | +54.75 | 1 | 0.07 | '23/10/26 | 14.35 | -0.25 | -1.71 | 1,919 | 2,764 | 205 | 10.7 | 295.2 | 10.7 | 295.6 | 10.7 | +0.46 | +22.2 | 1 | 0.05 | '23/10/25 | 14.6 | +0.15 | +1.04 | 1,889 | 2,752 | 276 | 14.6 | 402.5 | 14.6 | 402.1 | 14.6 | -0.37 | -13.22 | 0 | 0 | '23/10/24 | 14.45 | +0.1 | +0.7 | 3,533 | 5,103 | 474 | 13.4 | 683.6 | 13.4 | 685.2 | 13.4 | +1.54 | +32.59 | 0 | 0 | '23/10/23 | 14.35 | -0.15 | -1.03 | 1,450 | 2,086 | 315 | 21.7 | 453.3 | 21.7 | 453.2 | 21.7 | -0.18 | -5.556 | 1 | 0.07 | '23/10/20 | 14.5 | -0.15 | -1.02 | 3,710 | 5,348 | 841 | 22.7 | 1,212 | 22.7 | 1,213 | 22.7 | +1.3 | +15.52 | 1 | 0.03 | '23/10/19 | 14.65 | -0.15 | -1.01 | 2,153 | 3,149 | 217 | 10.1 | 317.5 | 10.1 | 317.6 | 10.1 | +0.16 | +7.604 | 0 | 0 | '23/10/18 | 14.8 | +0.35 | +2.42 | 14,165 | 20,887 | 330 | 2.33 | 478 | 2.29 | 485.6 | 2.32 | +7.62 | +230.8 | 0 | 0 | '23/10/17 | 14.45 | 0 | 0 | 2,050 | 2,958 | 70 | 3.41 | 101.2 | 3.42 | 101.1 | 3.42 | -0.06 | -8.571 | 1 | 0.05 | '23/10/16 | 14.45 | -0.15 | -1.03 | 2,270 | 3,283 | 88 | 3.88 | 127.3 | 3.88 | 127.4 | 3.88 | +0.14 | +16.48 | 0 | 0 | '23/10/13 | 14.6 | 0 | 0 | 2,120 | 3,083 | 341 | 16.1 | 496.3 | 16.1 | 496.1 | 16.1 | -0.18 | -5.279 | 37 | 1.75 | '23/10/12 | 14.6 | 0 | 0 | 3,651 | 5,318 | 192 | 5.26 | 279.8 | 5.26 | 279.9 | 5.26 | +0.06 | +2.865 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 14.6 | +0.15 | +1.04 | 6,597 | 9,570 | 914 | 13.9 | 1,325 | 13.8 | 1,327 | 13.9 | +2.06 | +22.48 | 0 | 0 | '23/10/06 | 14.45 | +0.05 | +0.35 | 696 | 1,004 | 53 | 7.61 | 76.4 | 7.61 | 76.41 | 7.61 | 0 | +0.943 | 0 | 0 | '23/10/05 | 14.4 | +0.2 | +1.41 | 857.6 | 1,233 | 105 | 12.2 | 151.3 | 12.3 | 151 | 12.2 | -0.28 | -27.14 | 0 | 0 | '23/10/04 | 14.2 | -0.35 | -2.41 | 5,761 | 8,247 | 433 | 7.52 | 618.5 | 7.5 | 622.4 | 7.55 | +3.88 | +89.49 | 1 | 0.02 | '23/10/03 | 14.55 | -0.1 | -0.68 | 2,163 | 3,158 | 68 | 3.14 | 99.25 | 3.14 | 99.4 | 3.15 | +0.14 | +21.32 | 1 | 0.05 | '23/10/02 | 14.65 | +0.05 | +0.34 | 1,495 | 2,191 | 171 | 11.4 | 250.5 | 11.4 | 251.1 | 11.5 | +0.6 | +35.09 | 0 | 0 | '23/09/28 | 14.6 | 0 | 0 | 1,694 | 2,481 | 172 | 10.2 | 252 | 10.2 | 252.4 | 10.2 | +0.46 | +26.74 | 0 | 0 | '23/09/27 | 14.6 | 0 | 0 | 1,690 | 2,470 | 214 | 12.7 | 312.6 | 12.7 | 312.6 | 12.7 | +0.02 | +1.168 | 0 | 0 | '23/09/26 | 14.6 | -0.15 | -1.02 | 1,468 | 2,150 | 42 | 2.86 | 61.6 | 2.86 | 61.7 | 2.87 | +0.1 | +23.81 | 0 | 0 | '23/09/25 | 14.75 | +0.1 | +0.68 | 920.8 | 1,360 | 114 | 12.4 | 168.3 | 12.4 | 168.6 | 12.4 | +0.25 | +21.93 | 0 | 0 | '23/09/22 | 14.65 | -0.1 | -0.68 | 2,554 | 3,752 | 238 | 9.32 | 349.7 | 9.32 | 350.2 | 9.33 | +0.46 | +19.54 | 0 | 0 | '23/09/21 | 14.75 | -0.25 | -1.67 | 3,932 | 5,831 | 401 | 10.2 | 595.3 | 10.2 | 597.6 | 10.2 | +2.3 | +57.23 | 0 | 0 | '23/09/20 | 15 | -0.1 | -0.66 | 2,238 | 3,367 | 169 | 7.55 | 254.5 | 7.56 | 254.6 | 7.56 | +0.1 | +5.917 | 1 | 0.04 | '23/09/19 | 15.1 | +0.05 | +0.33 | 1,490 | 2,253 | 155 | 10.4 | 234.2 | 10.4 | 234.3 | 10.4 | +0.06 | +4.194 | 0 | 0 | '23/09/18 | 15.05 | 0 | 0 | 1,237 | 1,864 | 154 | 12.4 | 231.6 | 12.4 | 232.3 | 12.5 | +0.68 | +44.48 | 1 | 0.08 | '23/09/15 | 15.05 | -0.15 | -0.99 | 3,528 | 5,331 | 499 | 14.1 | 753.2 | 14.1 | 755.7 | 14.2 | +2.54 | +50.9 | 1 | 0.03 | '23/09/14 | 15.2 | +0.4 | +2.7 | 5,237 | 7,886 | 534 | 10.2 | 800.7 | 10.2 | 805.5 | 10.2 | +4.77 | +89.33 | 1 | 0.02 | '23/09/13 | 14.8 | -0.05 | -0.34 | 1,604 | 2,379 | 113 | 7.04 | 167.7 | 7.05 | 168.1 | 7.07 | +0.46 | +40.27 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 14.85 | +0.1 | +0.68 | 1,334 | 1,982 | 229 | 17.2 | 340 | 17.2 | 340.1 | 17.2 | +0.1 | +4.367 | 0 | 0 | '23/09/11 | 14.75 | -0.05 | -0.34 | 1,340 | 1,984 | 173 | 12.9 | 256.7 | 12.9 | 256.4 | 12.9 | -0.26 | -14.74 | 0 | 0 | '23/09/08 | 14.8 | +0.1 | +0.68 | 2,220 | 3,288 | 423 | 19.1 | 627.6 | 19.1 | 627.5 | 19.1 | -0.11 | -2.6 | 0 | 0 | '23/09/07 | 14.7 | -0.1 | -0.68 | 2,398 | 3,534 | 228 | 9.51 | 336.2 | 9.51 | 336.1 | 9.51 | -0.02 | -0.877 | 0 | 0 | '23/09/06 | 14.8 | -0.1 | -0.67 | 1,930 | 2,869 | 253 | 13.1 | 376.2 | 13.1 | 376.3 | 13.1 | +0.1 | +3.953 | 1 | 0.05 | '23/09/05 | 14.9 | -0.05 | -0.33 | 1,518 | 2,259 | 180 | 11.9 | 267.8 | 11.9 | 268.6 | 11.9 | +0.73 | +40.56 | 0 | 0 | '23/09/04 | 14.95 | +0.1 | +0.67 | 1,230 | 1,833 | 211 | 17.2 | 314.9 | 17.2 | 314.5 | 17.2 | -0.4 | -19.19 | 0 | 0 | '23/09/01 | 14.85 | +0.05 | +0.34 | 1,790 | 2,658 | 67 | 3.74 | 99.28 | 3.74 | 99.56 | 3.75 | +0.28 | +41.79 | 0 | 0 | '23/08/31 | 14.8 | -0.15 | -1 | 2,099 | 3,117 | 146 | 6.96 | 216.4 | 6.94 | 217.1 | 6.97 | +0.68 | +46.23 | 1 | 0.05 | '23/08/30 | 14.95 | +0.15 | +1.01 | 1,874 | 2,794 | 293 | 15.6 | 436.5 | 15.6 | 437.2 | 15.6 | +0.68 | +23.04 | 1 | 0.05 | '23/08/29 | 14.8 | +0.05 | +0.34 | 1,087 | 1,608 | 252 | 23.2 | 372.6 | 23.2 | 372.6 | 23.2 | -0.02 | -0.595 | 0 | 0 | '23/08/28 | 14.75 | -0.1 | -0.67 | 2,098 | 3,106 | 146 | 6.96 | 216.4 | 6.97 | 216.5 | 6.97 | +0.08 | +5.822 | 1 | 0.05 | '23/08/25 | 14.85 | -0.05 | -0.34 | 1,028 | 1,530 | 248 | 24.1 | 368.8 | 24.1 | 369.5 | 24.2 | +0.66 | +26.61 | 1 | 0.1 | '23/08/24 | 14.9 | 0 | 0 | 2,209 | 3,293 | 211 | 9.55 | 314.2 | 9.54 | 314.9 | 9.56 | +0.74 | +34.83 | 1 | 0.05 | '23/08/23 | 14.9 | +0.2 | +1.36 | 1,957 | 2,903 | 230 | 11.8 | 340.8 | 11.7 | 341.1 | 11.7 | +0.32 | +13.7 | 0 | 0 | '23/08/22 | 14.7 | -0.1 | -0.68 | 2,080 | 3,076 | 125 | 6.01 | 184.2 | 5.99 | 185.5 | 6.03 | +1.27 | +102 | 0 | 0 | '23/08/21 | 14.8 | +0.15 | +1.02 | 2,864 | 4,244 | 500 | 17.5 | 740.3 | 17.4 | 741.4 | 17.5 | +1.07 | +21.4 | 0 | 0 | '23/08/18 | 14.65 | 0 | 0 | 3,284 | 4,816 | 445 | 13.5 | 652.3 | 13.5 | 654.8 | 13.6 | +2.48 | +55.73 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 14.65 | 0 | 0 | 3,938 | 5,727 | 883 | 22.4 | 1,283 | 22.4 | 1,281 | 22.4 | -2.28 | -25.82 | 4 | 0.1 | '23/08/16 | 14.65 | -0.25 | -1.68 | 3,192 | 4,681 | 372 | 11.7 | 545.5 | 11.7 | 546 | 11.7 | +0.56 | +14.92 | 1 | 0.03 | '23/08/15 | 14.9 | +0.1 | +0.68 | 3,325 | 4,955 | 556 | 16.7 | 827.9 | 16.7 | 829 | 16.7 | +1.11 | +20.05 | 2 | 0.06 | '23/08/14 | 14.8 | -0.35 | -2.31 | 8,976 | 13,376 | 995 | 11.1 | 1,479 | 11.1 | 1,491 | 11.1 | +12.01 | +120.7 | 2 | 0.02 | '23/08/11 | 15.15 | +0.15 | +1 | 4,552 | 6,923 | 787 | 17.3 | 1,199 | 17.3 | 1,197 | 17.3 | -2 | -25.41 | 0 | 0 | '23/08/10 | 15 | -0.3 | -1.96 | 5,450 | 8,247 | 762 | 14 | 1,157 | 14 | 1,153 | 14 | -3.69 | -48.43 | 1 | 0.02 | '23/08/09 | 15.3 | -0.1 | -0.65 | 3,624 | 5,540 | 500 | 13.8 | 764.3 | 13.8 | 766.2 | 13.8 | +1.9 | +38.1 | 0 | 0 | '23/08/08 | 15.4 | -0.05 | -0.32 | 4,664 | 7,209 | 1,196 | 25.6 | 1,848 | 25.6 | 1,851 | 25.7 | +2.78 | +23.29 | 1 | 0.02 | '23/08/07 | 15.45 | -0.15 | -0.96 | 4,663 | 7,181 | 834 | 17.9 | 1,287 | 17.9 | 1,288 | 17.9 | +1.38 | +16.49 | 0 | 0 | '23/08/04 | 15.6 | +0.25 | +1.63 | 5,911 | 9,204 | 1,374 | 23.2 | 2,138 | 23.2 | 2,139 | 23.2 | +1.44 | +10.52 | 1 | 0.02 | '23/08/02 | 15.35 | -0.55 | -3.46 | 12,397 | 19,222 | 3,423 | 27.6 | 5,306 | 27.6 | 5,312 | 27.6 | +6.09 | +17.79 | 0 | 0 | '23/08/01 | 15.9 | -0.05 | -0.31 | 4,202 | 6,672 | 796 | 18.9 | 1,264 | 18.9 | 1,266 | 19 | +1.84 | +23.05 | 0 | 0 | '23/07/31 | 15.95 | 0 | 0 | 8,084 | 12,988 | 2,273 | 28.1 | 3,656 | 28.1 | 3,653 | 28.1 | -2.37 | -10.43 | 0 | 0 | '23/07/28 | 15.95 | 0 | 0 | 7,062 | 11,236 | 1,373 | 19.4 | 2,179 | 19.4 | 2,184 | 19.4 | +4.34 | +31.57 | 0 | 0 | '23/07/27 | 15.95 | +0.1 | +0.63 | 8,882 | 14,180 | 1,105 | 12.4 | 1,763 | 12.4 | 1,763 | 12.4 | -0.25 | -2.262 | 1 | 0.01 | '23/07/26 | 15.85 | +0.3 | +1.93 | 14,657 | 23,307 | 3,866 | 26.4 | 6,132 | 26.3 | 6,155 | 26.4 | +23.27 | +60.19 | 0 | 0 | '23/07/25 | 15.55 | +0.45 | +2.98 | 12,825 | 19,867 | 2,124 | 16.6 | 3,260 | 16.4 | 3,299 | 16.6 | +39.61 | +186.5 | 0 | 0 | '23/07/24 | 15.1 | +0.1 | +0.67 | 9,014 | 13,638 | 1,713 | 19 | 2,579 | 18.9 | 2,589 | 19 | +9.32 | +54.41 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 15 | -0.15 | -0.99 | 6,383 | 9,619 | 1,140 | 17.9 | 1,716 | 17.8 | 1,721 | 17.9 | +4.27 | +37.46 | 4 | 0.06 | '23/07/20 | 15.15 | +0.2 | +1.34 | 6,164 | 9,305 | 865 | 14 | 1,300 | 14 | 1,303 | 14 | +3.42 | +39.48 | 0 | 0 | '23/07/19 | 14.95 | +0.1 | +0.67 | 5,785 | 8,693 | 1,495 | 25.8 | 2,246 | 25.8 | 2,248 | 25.9 | +1.88 | +12.54 | 0 | 0 | '23/07/18 | 14.85 | -0.2 | -1.33 | 8,088 | 12,072 | 1,352 | 16.7 | 2,020 | 16.7 | 2,025 | 16.8 | +4.93 | +36.46 | 2 | 0.02 | '23/07/17 | 15.05 | +0.4 | +2.73 | 12,271 | 18,373 | 1,861 | 15.2 | 2,779 | 15.1 | 2,787 | 15.2 | +7.31 | +39.28 | 0 | 0 | '23/07/14 | 14.65 | +0.4 | +2.81 | 7,658 | 11,148 | 378 | 4.94 | 550.2 | 4.94 | 552.9 | 4.96 | +2.66 | +70.24 | 0 | 0 | '23/07/13 | 14.25 | +0.15 | +1.06 | 5,778 | 8,278 | 542 | 9.38 | 778.3 | 9.4 | 775.9 | 9.37 | -2.43 | -44.83 | 6 | 0.1 | '23/07/12 | 14.5 | -0.1 | -0.68 | 5,264 | 7,672 | 311 | 5.91 | 454.3 | 5.92 | 453.1 | 5.91 | -1.24 | -39.87 | 0 | 0 | '23/07/11 | 14.6 | +0.3 | +2.1 | 12,083 | 17,623 | 605 | 5.01 | 880.6 | 5 | 882.7 | 5.01 | +2.12 | +34.96 | 0 | 0 | '23/07/10 | 14.3 | -0.1 | -0.69 | 6,528 | 9,466 | 1,095 | 16.8 | 1,597 | 16.9 | 1,587 | 16.8 | -9.91 | -90.5 | 0 | 0 | '23/07/07 | 14.4 | +0.2 | +1.41 | 8,525 | 12,257 | 1,538 | 18 | 2,197 | 17.9 | 2,210 | 18 | +12.34 | +80.27 | 0 | 0 | '23/07/06 | 14.2 | -0.25 | -1.73 | 6,590 | 9,473 | 1,444 | 21.9 | 2,083 | 22 | 2,071 | 21.9 | -11.76 | -81.41 | 0 | 0 | '23/07/05 | 14.45 | 0 | 0 | 2,506 | 3,637 | 345 | 13.8 | 501.1 | 13.8 | 500.4 | 13.8 | -0.68 | -19.86 | 0 | 0 | '23/07/04 | 14.45 | -0.05 | -0.34 | 2,605 | 3,770 | 261 | 10 | 377.4 | 10 | 377.8 | 10 | +0.41 | +15.71 | 0 | 0 | '23/07/03 | 14.5 | +0.25 | +1.75 | 3,398 | 4,919 | 386 | 11.4 | 558 | 11.3 | 560.2 | 11.4 | +2.2 | +57.12 | 0 | 0 | '23/06/30 | 14.25 | 0 | 0 | 3,842 | 5,472 | 653 | 17 | 926.1 | 16.9 | 932.2 | 17 | +6.06 | +92.88 | 0 | 0 | '23/06/29 | 14.25 | 0 | 0 | 3,060 | 4,368 | 735 | 24 | 1,049 | 24 | 1,050 | 24 | +1.16 | +15.71 | 0 | 0 | '23/06/28 | 14.25 | +0.1 | +0.71 | 2,058 | 2,924 | 333 | 16.2 | 473.4 | 16.2 | 473.1 | 16.2 | -0.24 | -7.207 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 14.15 | -0.25 | -1.74 | 4,730 | 6,724 | 303 | 6.41 | 429.4 | 6.39 | 433.5 | 6.45 | +4.09 | +135 | 0 | 0 | '23/06/26 | 14.4 | -0.15 | -1.03 | 3,759 | 5,406 | 365 | 9.71 | 525.3 | 9.72 | 525.3 | 9.72 | -0.06 | -1.781 | 0 | 0 | '23/06/21 | 14.55 | 0 | 0 | 3,394 | 4,928 | 437 | 12.9 | 635 | 12.9 | 635.6 | 12.9 | +0.64 | +14.65 | 0 | 0 | '23/06/20 | 14.55 | +0.05 | +0.34 | 2,060 | 3,009 | 314 | 15.2 | 458 | 15.2 | 458.5 | 15.2 | +0.44 | +13.85 | 0 | 0 | '23/06/19 | 14.5 | -0.1 | -0.68 | 3,140 | 4,573 | 387 | 12.3 | 563.5 | 12.3 | 564.1 | 12.3 | +0.6 | +15.5 | 0 | 0 | '23/06/16 | 14.6 | +0.05 | +0.34 | 7,864 | 11,488 | 1,332 | 16.9 | 1,942 | 16.9 | 1,950 | 17 | +8.54 | +64.08 | 0 | 0 | '23/06/15 | 14.55 | -0.1 | -0.68 | 5,829 | 8,502 | 707 | 12.1 | 1,031 | 12.1 | 1,033 | 12.1 | +1.8 | +25.39 | 0 | 0 | '23/06/14 | 14.65 | -0.15 | -1.01 | 5,738 | 8,453 | 822 | 14.3 | 1,210 | 14.3 | 1,213 | 14.4 | +3.02 | +36.74 | 0 | 0 | '23/06/13 | 14.8 | +0.35 | +2.42 | 7,126 | 10,457 | 637 | 8.94 | 930.2 | 8.9 | 938.8 | 8.98 | +8.59 | +134.8 | 0 | 0 | '23/06/12 | 14.45 | -0.2 | -1.37 | 7,321 | 10,564 | 1,022 | 14 | 1,471 | 13.9 | 1,478 | 14 | +6.34 | +61.99 | 0 | 0 | '23/06/09 | 14.65 | -0.3 | -2.01 | 7,977 | 11,788 | 1,193 | 15 | 1,762 | 14.9 | 1,768 | 15 | +6.02 | +50.46 | 0 | 0 | '23/06/08 | 14.95 | +0.45 | +3.1 | 23,943 | 35,779 | 5,113 | 21.4 | 7,610 | 21.3 | 7,643 | 21.4 | +32.29 | +63.15 | 3 | 0.01 | '23/06/07 | 14.5 | +0.25 | +1.75 | 7,560 | 10,935 | 473 | 6.26 | 681 | 6.23 | 684.9 | 6.26 | +3.92 | +82.77 | 0 | 0 | '23/06/06 | 14.25 | -0.05 | -0.35 | 6,270 | 8,975 | 811 | 12.9 | 1,159 | 12.9 | 1,163 | 13 | +3.4 | +41.86 | 0 | 0 | '23/06/05 | 14.3 | +0.25 | +1.78 | 8,889 | 12,671 | 933 | 10.5 | 1,324 | 10.5 | 1,333 | 10.5 | +8.78 | +94.05 | 0 | 0 | '23/06/02 | 14.05 | +0.1 | +0.72 | 7,483 | 10,522 | 636 | 8.5 | 892 | 8.48 | 894.6 | 8.5 | +2.6 | +40.96 | 0 | 0 | '23/06/01 | 13.95 | +0.05 | +0.36 | 2,725 | 3,790 | 122 | 4.48 | 169.4 | 4.47 | 169.8 | 4.48 | +0.47 | +38.52 | 0 | 0 | '23/05/31 | 13.9 | -0.05 | -0.36 | 3,560 | 4,949 | 523 | 14.7 | 727.1 | 14.7 | 727.3 | 14.7 | +0.15 | +2.868 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 13.95 | +0.1 | +0.72 | 3,447 | 4,792 | 613 | 17.8 | 851.1 | 17.8 | 852.6 | 17.8 | +1.45 | +23.65 | 0 | 0 | '23/05/29 | 13.85 | +0.15 | +1.09 | 3,883 | 5,383 | 487 | 12.5 | 674.4 | 12.5 | 675.3 | 12.5 | +0.92 | +18.79 | 0 | 0 | '23/05/26 | 13.7 | +0.05 | +0.37 | 2,728 | 3,736 | 577 | 21.2 | 789.7 | 21.1 | 789.1 | 21.1 | -0.54 | -9.272 | 0 | 0 | '23/05/25 | 13.65 | -0.05 | -0.36 | 1,910 | 2,603 | 282 | 14.8 | 383.7 | 14.7 | 384.8 | 14.8 | +1.14 | +40.6 | 0 | 0 | '23/05/24 | 13.7 | -0.05 | -0.36 | 2,041 | 2,792 | 262 | 12.8 | 358.3 | 12.8 | 359.1 | 12.9 | +0.74 | +28.44 | 0 | 0 | '23/05/23 | 13.75 | +0.2 | +1.48 | 3,525 | 4,820 | 365 | 10.4 | 498.1 | 10.3 | 497.6 | 10.3 | -0.55 | -15.07 | 0 | 0 | '23/05/22 | 13.55 | +0.05 | +0.37 | 2,631 | 3,558 | 501 | 19 | 676.2 | 19 | 677.8 | 19 | +1.52 | +30.34 | 0 | 0 | '23/05/19 | 13.5 | +0.05 | +0.37 | 7,322 | 9,884 | 503 | 6.87 | 677.5 | 6.85 | 679.9 | 6.88 | +2.45 | +48.71 | 0 | 0 | '23/05/18 | 13.45 | +0.2 | +1.51 | 9,390 | 12,506 | 1,896 | 20.2 | 2,509 | 20.1 | 2,533 | 20.3 | +24.24 | +127.8 | 1 | 0.01 | '23/05/17 | 13.25 | 0 | 0 | 6,736 | 8,921 | 509 | 7.56 | 672.9 | 7.54 | 674.5 | 7.56 | +1.58 | +30.94 | 0 | 0 | '23/05/16 | 13.25 | +0.15 | +1.15 | 3,183 | 4,201 | 712 | 22.4 | 938.8 | 22.3 | 937.8 | 22.3 | -1.03 | -14.47 | 2 | 0.06 | '23/05/15 | 13.1 | -0.2 | -1.5 | 24,896 | 33,245 | 18,343 | 73.7 | 24,576 | 73.9 | 24,499 | 73.7 | -76.82 | -41.88 | 10 | 0.04 | '23/05/12 | 13.3 | -0.4 | -2.92 | 10,614 | 14,080 | 1,753 | 16.5 | 2,327 | 16.5 | 2,337 | 16.6 | +10.72 | +61.15 | 0 | 0 | '23/05/11 | 13.7 | -0.15 | -1.08 | 4,494 | 6,144 | 803 | 17.9 | 1,098 | 17.9 | 1,100 | 17.9 | +2.32 | +28.83 | 0 | 0 | '23/05/10 | 13.85 | 0 | 0 | 4,631 | 6,380 | 747 | 16.1 | 1,028 | 16.1 | 1,033 | 16.2 | +4.18 | +55.89 | 0 | 0 | '23/05/09 | 13.85 | -0.2 | -1.42 | 3,973 | 5,524 | 419 | 10.5 | 582.4 | 10.5 | 585.7 | 10.6 | +3.28 | +78.28 | 0 | 0 | '23/05/08 | 14.05 | +0.2 | +1.44 | 5,959 | 8,355 | 938 | 15.7 | 1,312 | 15.7 | 1,318 | 15.8 | +6.74 | +71.86 | 0 | 0 | '23/05/05 | 13.85 | -0.25 | -1.77 | 4,199 | 5,841 | 288 | 6.86 | 401.7 | 6.88 | 401.7 | 6.88 | 0 | -0.174 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 14.1 | +0.15 | +1.08 | 6,701 | 9,387 | 1,023 | 15.3 | 1,431 | 15.2 | 1,430 | 15.2 | -1.5 | -14.71 | 0 | 0 | '23/05/03 | 13.95 | +0.25 | +1.82 | 4,189 | 5,779 | 266 | 6.35 | 364.7 | 6.31 | 369.9 | 6.4 | +5.2 | +195.5 | 0 | 0 | '23/05/02 | 13.7 | 0 | 0 | 2,158 | 2,960 | 149 | 6.9 | 204.3 | 6.9 | 204.2 | 6.9 | -0.02 | -1.007 | 0 | 0 | '23/04/28 | 13.7 | +0.2 | +1.48 | 3,272 | 4,468 | 150 | 4.58 | 204.7 | 4.58 | 205.1 | 4.59 | +0.41 | +27 | 0 | 0 | '23/04/27 | 13.5 | -0.1 | -0.74 | 3,073 | 4,161 | 283 | 9.21 | 384.4 | 9.24 | 383.3 | 9.21 | -1.1 | -39.05 | 0 | 0 | '23/04/26 | 13.6 | +0.1 | +0.74 | 3,857 | 5,219 | 341 | 8.84 | 461 | 8.83 | 462.6 | 8.86 | +1.58 | +46.33 | 0 | 0 | '23/04/25 | 13.5 | -0.1 | -0.74 | 5,709 | 7,718 | 903 | 15.8 | 1,225 | 15.9 | 1,221 | 15.8 | -3.87 | -42.86 | 0 | 0 | '23/04/24 | 13.6 | +0.15 | +1.12 | 6,127 | 8,295 | 139 | 2.27 | 188 | 2.27 | 188.5 | 2.27 | +0.58 | +42.09 | 0 | 0 | '23/04/21 | 13.45 | -0.25 | -1.82 | 5,909 | 7,954 | 808 | 13.7 | 1,085 | 13.6 | 1,086 | 13.7 | +1.04 | +12.93 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|