| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 11.8 | +0.05 | +0.42% | 1.27% | 11.8 | 11.95 | 11.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 404 | 479.3萬 | 213 | 1.9張/筆 | 11.87元 | 1.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 996 | 1,179萬 | 289 | 3.4張/筆 | 11.84元 | -0.15 (-1.26%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.42%) 財報評分: 最新43分 / 平均51分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 11.85 | -0.1 | -0.84 | 1,780 | 2,113 | 70 | 3.93 | 83.34 | 3.94 | 83.44 | 3.95 | +0.1 | +14.29 | 0 | 0 | 24W15 | 11.95 | 0 | 0 | 3,046 | 3,665 | 322 | 10.6 | 389.5 | 10.6 | 388.6 | 10.6 | -0.98 | -30.43 | 0 | 0 | 24W14 | 11.95 | -0.15 | -1.24 | 2,000 | 2,398 | 78 | 3.9 | 93.68 | 3.91 | 93.56 | 3.9 | -0.12 | -14.74 | 0 | 0 | 24W13 | 12.1 | -0.05 | -0.41 | 2,165 | 2,620 | 168 | 7.76 | 203.4 | 7.76 | 203.9 | 7.78 | +0.45 | +26.79 | 0 | 0 | 24W12 | 12.15 | +0.1 | +0.83 | 1,972 | 2,384 | 78 | 3.96 | 94.28 | 3.95 | 94.36 | 3.96 | +0.09 | +11.54 | 0 | 0 | 24W11 | 12.05 | -0.05 | -0.41 | 3,430 | 4,180 | 224 | 6.53 | 273.1 | 6.53 | 274.4 | 6.56 | +1.37 | +61.16 | 1 | 0.03 | 24W10 | 12.1 | -0.35 | -2.81 | 4,083 | 4,978 | 296 | 7.25 | 360.6 | 7.24 | 363.2 | 7.3 | +2.57 | +86.82 | 0 | 0 | 24W09 | 12.45 | +0.4 | +3.32 | 2,709 | 3,304 | 233 | 8.6 | 284.4 | 8.61 | 284.8 | 8.62 | +0.43 | +18.45 | 1 | 0.04 | 24W08 | 12.05 | -0.05 | -0.41 | 2,827 | 3,420 | 190 | 6.72 | 229.4 | 6.71 | 230.2 | 6.73 | +0.78 | +41.32 | 0 | 0 | 24W07 | 12.1 | -0.15 | -1.22 | 1,467 | 1,784 | 167 | 11.4 | 203.4 | 11.4 | 203.9 | 11.4 | +0.46 | +27.84 | 0 | 0 | 24W06 | 12.25 | -0.05 | -0.41 | 577.5 | 712.9 | 84 | 14.5 | 103.9 | 14.6 | 103.3 | 14.5 | -0.63 | -75 | 0 | 0 | 24W05 | 12.3 | +0.1 | +0.82 | 1,854 | 2,265 | 154 | 8.3 | 188.2 | 8.31 | 188.2 | 8.31 | -0.01 | -0.649 | 0 | 0 | 24W04 | 12.2 | +0.1 | +0.83 | 2,797 | 3,403 | 299 | 10.7 | 362.9 | 10.7 | 365.3 | 10.7 | +2.34 | +78.26 | 0 | 0 | 24W03 | 12.1 | -0.2 | -1.63 | 1,563 | 1,900 | 106 | 6.78 | 128.7 | 6.78 | 128.9 | 6.78 | +0.14 | +13.68 | 0 | 0 | 24W02 | 12.3 | -0.35 | -2.77 | 1,930 | 2,388 | 169 | 8.76 | 209.4 | 8.77 | 210.1 | 8.8 | +0.74 | +44.08 | 0 | 0 | 24W01 | 12.65 | -0.25 | -1.94 | 1,196 | 1,525 | 94 | 7.86 | 119.7 | 7.85 | 120.3 | 7.89 | +0.6 | +64.36 | 0 | 0 | 23W52 | 12.9 | +0.5 | +4.03 | 2,483 | 3,146 | 359 | 14.5 | 457.9 | 14.6 | 459.7 | 14.6 | +1.73 | +48.19 | 1 | 0.04 | 23W51 | 12.4 | -0.15 | -1.2 | 1,659 | 2,081 | 79 | 4.76 | 99.1 | 4.76 | 99.12 | 4.76 | +0.02 | +2.532 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 12.55 | -0.2 | -1.57 | 1,947 | 2,464 | 177 | 9.09 | 224.4 | 9.11 | 224 | 9.09 | -0.43 | -24.29 | 0 | 0 | 23W49 | 12.75 | -0.2 | -1.54 | 1,820 | 2,342 | 122 | 6.7 | 156.9 | 6.7 | 157.2 | 6.71 | +0.26 | +21.72 | 0 | 0 | 23W48 | 12.95 | -0.35 | -2.63 | 1,958 | 2,554 | 89 | 4.54 | 115.9 | 4.54 | 116.3 | 4.56 | +0.43 | +48.31 | 0 | 0 | 23W47 | 13.3 | -0.4 | -2.92 | 4,321 | 5,771 | 661 | 15.3 | 885.2 | 15.3 | 885.1 | 15.3 | -0.14 | -2.194 | 57 | 1.32 | 23W46 | 13.7 | +0.6 | +4.58 | 7,915 | 10,753 | 1,765 | 22.3 | 2,409 | 22.4 | 2,409 | 22.4 | -0.26 | -1.445 | 0 | 0 | 23W45 | 13.1 | +0.2 | +1.55 | 4,542 | 6,013 | 1,136 | 25 | 1,508 | 25.1 | 1,506 | 25 | -2.38 | -20.91 | 3 | 0.07 | 23W44 | 12.9 | +0.1 | +0.78 | 3,692 | 4,797 | 413 | 11.2 | 536.7 | 11.2 | 537.2 | 11.2 | +0.44 | +10.53 | 26 | 0.7 | 23W43 | 12.8 | +0.7 | +5.79 | 2,325 | 2,917 | 148 | 6.36 | 184.5 | 6.33 | 185.2 | 6.35 | +0.62 | +41.89 | 0 | 0 | 23W42 | 12.1 | -0.1 | -0.82 | 1,601 | 1,944 | 156 | 9.75 | 189.2 | 9.73 | 189.4 | 9.74 | +0.13 | +8.333 | 0 | 0 | 23W41 | 12.2 | -0.35 | -2.79 | 4,976 | 6,087 | 770 | 15.5 | 946.9 | 15.6 | 947.6 | 15.6 | +0.66 | +8.571 | 0 | 0 | 23W40 | 12.55 | -0.2 | -1.57 | 1,651 | 2,080 | 89 | 5.39 | 111.5 | 5.36 | 111.7 | 5.37 | +0.2 | +23.03 | 1 | 0.06 | 23W39 | 12.75 | +0.1 | +0.79 | 1,138 | 1,450 | 155 | 13.6 | 197.6 | 13.6 | 197.4 | 13.6 | -0.28 | -17.74 | 0 | 0 | 23W38 | 12.65 | -0.15 | -1.17 | 1,904 | 2,434 | 212 | 11.1 | 270.8 | 11.1 | 271.7 | 11.2 | +0.94 | +44.58 | 9 | 0.47 | 23W37 | 12.8 | +0.25 | +1.99 | 4,702 | 6,007 | 742 | 15.8 | 947.1 | 15.8 | 951.8 | 15.8 | +4.73 | +63.75 | 3 | 0.06 | 23W36 | 12.55 | +0.45 | +3.72 | 2,822 | 3,460 | 210 | 7.44 | 256.5 | 7.41 | 257.4 | 7.44 | +0.96 | +45.71 | 1 | 0.04 | 23W35 | 12.1 | -0.1 | -0.82 | 2,480 | 2,989 | 346 | 13.9 | 417 | 13.9 | 417.2 | 14 | +0.26 | +7.37 | 0 | 0 | 23W34 | 12.2 | +0.35 | +2.95 | 4,015 | 4,799 | 953 | 23.7 | 1,147 | 23.9 | 1,149 | 23.9 | +2.6 | +27.23 | 4 | 0.1 | 23W33 | 11.85 | -0.6 | -4.82 | 3,121 | 3,735 | 485 | 15.5 | 579.7 | 15.5 | 582.4 | 15.6 | +2.72 | +56.08 | 12 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 12.45 | -0.2 | -1.58 | 2,628 | 3,275 | 334 | 12.7 | 416.2 | 12.7 | 416.6 | 12.7 | +0.47 | +14.07 | 2 | 0.08 | 23W31 | 12.65 | -0.05 | -0.39 | 2,334 | 2,953 | 377 | 16.2 | 476.7 | 16.1 | 477.4 | 16.2 | +0.69 | +18.3 | 1 | 0.04 | 23W30 | 12.7 | +0.05 | +0.4 | 3,286 | 4,139 | 656 | 20 | 824.9 | 19.9 | 826.7 | 20 | +1.74 | +26.52 | 2 | 0.06 | 23W29 | 12.65 | -0.15 | -1.17 | 7,130 | 9,077 | 1,892 | 26.5 | 2,405 | 26.5 | 2,416 | 26.6 | +11.77 | +62.21 | 9 | 0.13 | 23W28 | 12.8 | -0.7 | -5.19 | 7,858 | 10,337 | 1,768 | 22.5 | 2,331 | 22.6 | 2,330 | 22.5 | -1.03 | -5.826 | 2 | 0.03 | 23W27 | 13.5 | -0.35 | -2.53 | 6,579 | 8,978 | 1,610 | 24.5 | 2,198 | 24.5 | 2,200 | 24.5 | +2 | +12.45 | 1 | 0.02 | 23W26 | 13.85 | -0.5 | -3.48 | 10,272 | 14,262 | 2,137 | 20.8 | 2,971 | 20.8 | 2,970 | 20.8 | -0.1 | -0.445 | 6 | 0.06 | 23W25 | 14.35 | +0.6 | +4.36 | 40,378 | 59,065 | 19,822 | 49.1 | 29,000 | 49.1 | 29,101 | 49.3 | +101.1 | +50.99 | 44 | 0.11 | 23W24 | 13.75 | -0.15 | -1.08 | 20,306 | 28,203 | 4,779 | 23.5 | 6,628 | 23.5 | 6,641 | 23.5 | +12.54 | +26.24 | 26 | 0.13 | 23W23 | 13.9 | +0.85 | +6.51 | 25,432 | 35,001 | 8,821 | 34.7 | 12,165 | 34.8 | 12,199 | 34.9 | +33.49 | +37.97 | 29 | 0.11 | 23W22 | 13.05 | +0.05 | +0.38 | 10,103 | 13,235 | 2,361 | 23.4 | 3,095 | 23.4 | 3,102 | 23.4 | +6.74 | +28.53 | 9 | 0.09 | 23W21 | 13 | +0.65 | +5.26 | 52,486 | 71,371 | 24,791 | 47.2 | 33,737 | 47.3 | 33,952 | 47.6 | +215.1 | +86.77 | 56 | 0.11 | 23W20 | 12.35 | +0.35 | +2.92 | 11,795 | 14,666 | 4,613 | 39.1 | 5,739 | 39.1 | 5,752 | 39.2 | +13.24 | +28.69 | 12 | 0.1 | 23W19 | 12 | -0.1 | -0.83 | 2,756 | 3,307 | 405 | 14.7 | 486.6 | 14.7 | 486.9 | 14.7 | +0.32 | +8.025 | 0 | 0 | 23W18 | 12.1 | +0.45 | +3.86 | 2,110 | 2,517 | 205 | 9.72 | 244.2 | 9.7 | 244.8 | 9.73 | +0.58 | +28.54 | 0 | 0 | 23W17 | 11.65 | -0.05 | -0.43 | 2,008 | 2,342 | 101 | 5.03 | 117.8 | 5.03 | 117.8 | 5.03 | +0.04 | +4.455 | 0 | 0 | 23W16 | 11.7 | -0.25 | -2.09 | 5,340 | 6,425 | 647 | 12.1 | 777.9 | 12.1 | 781.5 | 12.2 | +3.64 | +56.34 | 1 | 0.02 | 23W15 | 11.95 | +0.1 | +0.84 | 5,720 | 6,883 | 1,285 | 22.5 | 1,538 | 22.3 | 1,548 | 22.5 | +10.56 | +82.22 | 12 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 11.85 | -0.1 | -0.84 | 940.6 | 1,122 | 110 | 11.7 | 130.9 | 11.7 | 131.1 | 11.7 | +0.18 | +16.82 | 0 | 0 | 23W13 | 11.95 | -0.15 | -1.24 | 2,611 | 3,137 | 396 | 15.2 | 476.9 | 15.2 | 476.7 | 15.2 | -0.28 | -7.071 | 2 | 0.08 | 23W12 | 12.1 | +0.05 | +0.41 | 2,464 | 2,995 | 382 | 15.5 | 464.6 | 15.5 | 463.2 | 15.5 | -1.38 | -36.26 | 0 | 0 | 23W11 | 12.05 | -0.75 | -5.86 | 7,551 | 9,189 | 1,269 | 16.8 | 1,541 | 16.8 | 1,546 | 16.8 | +5.4 | +42.59 | 6 | 0.08 | 23W10 | 12.8 | -0.7 | -5.19 | 8,156 | 10,813 | 1,313 | 16.1 | 1,741 | 16.1 | 1,743 | 16.1 | +2.4 | +18.24 | 0 | 0 | 23W09 | 13.5 | +0.2 | +1.5 | 7,412 | 9,899 | 2,093 | 28.2 | 2,809 | 28.4 | 2,814 | 28.4 | +5.22 | +24.94 | 3 | 0.04 | 23W08 | 13.3 | +0.3 | +2.31 | 31,645 | 42,311 | 10,769 | 34 | 14,439 | 34.1 | 14,510 | 34.3 | +71.04 | +65.96 | 12 | 0.04 | 23W07 | 13 | +0.9 | +7.44 | 24,542 | 31,400 | 6,583 | 26.8 | 8,392 | 26.7 | 8,435 | 26.9 | +42.6 | +64.7 | 45 | 0.18 | 23W06 | 12.1 | 0 | 0 | 4,965 | 6,051 | 561 | 11.3 | 683.7 | 11.3 | 683.9 | 11.3 | +0.22 | +3.922 | 1 | 0.02 | 23W05 | 12.1 | -0.35 | -2.81 | 5,770 | 6,969 | 722 | 12.5 | 872.7 | 12.5 | 873.4 | 12.5 | +0.76 | +10.46 | 2 | 0.03 | 23W03 | 12.45 | +0.05 | +0.4 | 2,819 | 3,504 | 748 | 26.5 | 933 | 26.6 | 931.1 | 26.6 | -1.87 | -25 | 1 | 0.04 | 23W02 | 12.4 | -0.1 | -0.8 | 10,478 | 13,129 | 3,159 | 30.1 | 3,966 | 30.2 | 3,972 | 30.3 | +6.56 | +20.75 | 3 | 0.03 | 23W01 | 12.5 | +0.45 | +3.73 | 16,230 | 20,315 | 6,453 | 39.8 | 8,095 | 39.8 | 8,122 | 40 | +26.56 | +41.17 | 40 | 0.25 | 22W53 | 12.05 | +0.4 | +3.43 | 8,095 | 9,849 | 2,351 | 29 | 2,862 | 29.1 | 2,866 | 29.1 | +3.9 | +16.59 | 2 | 0.02 | 22W52 | 11.65 | -0.25 | -2.1 | 1,681 | 1,967 | 144 | 8.57 | 168.4 | 8.56 | 168.8 | 8.58 | +0.41 | +28.47 | 0 | 0 | 22W51 | 11.9 | -0.1 | -0.83 | 2,691 | 3,227 | 290 | 10.8 | 348.1 | 10.8 | 349.6 | 10.8 | +1.53 | +52.76 | 10 | 0.37 | 22W50 | 12 | +0.05 | +0.42 | 4,988 | 5,999 | 688 | 13.8 | 823.6 | 13.7 | 825.2 | 13.8 | +1.66 | +24.13 | 1 | 0.02 | 22W49 | 11.95 | +0.5 | +4.37 | 4,165 | 4,952 | 570 | 13.7 | 676.8 | 13.7 | 678.5 | 13.7 | +1.72 | +30.26 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 11.45 | -0.35 | -2.97 | 1,690 | 1,949 | 242 | 14.3 | 278.4 | 14.3 | 280.9 | 14.4 | +2.51 | +103.7 | 1 | 0.06 | 22W47 | 11.8 | +0.5 | +4.42 | 2,713 | 3,159 | 488 | 18 | 571.5 | 18.1 | 573.9 | 18.2 | +2.32 | +47.54 | 5 | 0.18 | 22W46 | 11.3 | -0.05 | -0.44 | 1,597 | 1,828 | 324 | 20.3 | 371 | 20.3 | 371.2 | 20.3 | +0.18 | +5.71 | 0 | 0 | 22W45 | 11.35 | +0.35 | +3.18 | 1,296 | 1,458 | 188 | 14.5 | 211.4 | 14.5 | 212.2 | 14.6 | +0.77 | +40.96 | 0 | 0 | 22W44 | 11 | +0.05 | +0.46 | 1,536 | 1,682 | 233 | 15.2 | 255.1 | 15.2 | 255.6 | 15.2 | +0.52 | +22.1 | 0 | 0 | 22W43 | 10.95 | -0.25 | -2.23 | 2,249 | 2,461 | 366 | 16.3 | 401 | 16.3 | 401.2 | 16.3 | +0.2 | +5.601 | 4 | 0.18 | 22W42 | 11.2 | -1.35 | -10.76 | 7,408 | 8,487 | 1,450 | 19.6 | 1,678 | 19.8 | 1,683 | 19.8 | +4.76 | +32.79 | 22 | 0.3 | 22W41 | 12.55 | +0.5 | +4.15 | 18,441 | 23,722 | 7,081 | 38.4 | 9,092 | 38.3 | 9,116 | 38.4 | +23.23 | +32.81 | 20 | 0.11 | 22W40 | 12.05 | -0.2 | -1.63 | 4,479 | 5,333 | 1,305 | 29.1 | 1,569 | 29.4 | 1,568 | 29.4 | -1.42 | -10.84 | 5 | 0.11 | 22W39 | 12.25 | +0.2 | +1.66 | 3,908 | 4,821 | 903 | 23.1 | 1,118 | 23.2 | 1,118 | 23.2 | +0.06 | +0.609 | 3 | 0.08 | 22W38 | 12.05 | +0.1 | +0.84 | 1,287 | 1,547 | 160 | 12.4 | 191.7 | 12.4 | 192.2 | 12.4 | +0.46 | +29.06 | 2 | 0.16 | 22W37 | 11.95 | -0.2 | -1.65 | 1,471 | 1,757 | 139 | 9.45 | 166.9 | 9.5 | 167 | 9.5 | +0.11 | +7.914 | 2 | 0.14 | 22W36 | 12.15 | -0.35 | -2.8 | 3,127 | 3,857 | 394 | 12.6 | 486.4 | 12.6 | 487.2 | 12.6 | +0.84 | +21.19 | 3 | 0.1 | 22W35 | 12.5 | +0.5 | +4.17 | 3,106 | 3,815 | 356 | 11.5 | 439.3 | 11.5 | 440.1 | 11.5 | +0.84 | +23.6 | 0 | 0 | 22W34 | 12 | +0.25 | +2.13 | 1,813 | 2,159 | 74 | 4.08 | 88.04 | 4.08 | 88.02 | 4.08 | -0.02 | -3.378 | 1 | 0.06 | 22W33 | 11.75 | +0.05 | +0.43 | 1,459 | 1,709 | 133 | 9.12 | 155.6 | 9.1 | 155.7 | 9.11 | +0.08 | +5.639 | 2 | 0.14 | 22W32 | 11.7 | -0.35 | -2.9 | 2,643 | 3,085 | 292 | 11 | 339.3 | 11 | 340.1 | 11 | +0.88 | +29.97 | 0 | 0 | 22W31 | 12.05 | +0.3 | +2.55 | 4,308 | 5,205 | 570 | 13.2 | 689.4 | 13.2 | 690.8 | 13.3 | +1.33 | +23.33 | 11 | 0.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 11.75 | +0.25 | +2.17 | 14,044 | 17,150 | 3,899 | 27.8 | 4,821 | 28.1 | 4,841 | 28.2 | +20.24 | +51.9 | 25 | 0.18 | 22W29 | 11.5 | +0.05 | +0.44 | 3,683 | 4,197 | 590 | 16 | 675.1 | 16.1 | 672.5 | 16 | -2.56 | -43.31 | 4 | 0.11 | 22W28 | 11.45 | -0.05 | -0.43 | 3,100 | 3,597 | 499 | 16.1 | 579.3 | 16.1 | 579.7 | 16.1 | +0.49 | +9.82 | 0 | 0 | 22W27 | 11.5 | -0.9 | -7.26 | 2,079 | 2,535 | 206 | 9.91 | 251.1 | 9.9 | 251.8 | 9.93 | +0.68 | +33.01 | 0 | 0 | 22W26 | 12.4 | -0.55 | -4.25 | 2,307 | 2,879 | 262 | 11.4 | 328.1 | 11.4 | 326.5 | 11.3 | -1.66 | -63.17 | 1 | 0.04 | 22W25 | 12.95 | -1 | -7.17 | 2,839 | 3,849 | 572 | 20.2 | 778.6 | 20.2 | 780.7 | 20.3 | +2.08 | +36.45 | 1 | 0.04 | 22W24 | 13.95 | +0.25 | +1.82 | 9,437 | 13,375 | 2,928 | 31 | 4,154 | 31.1 | 4,157 | 31.1 | +3.28 | +11.2 | 13 | 0.14 | 22W23 | 13.7 | +1.2 | +9.6 | 2,877 | 3,843 | 639 | 22.2 | 855.1 | 22.3 | 860 | 22.4 | +4.89 | +76.6 | 11 | 0.38 | 22W22 | 12.5 | +0.35 | +2.88 | 1,065 | 1,320 | 140 | 13.1 | 173.7 | 13.2 | 174 | 13.2 | +0.28 | +19.64 | 0 | 0 | 22W21 | 12.15 | +0.2 | +1.67 | 1,137 | 1,372 | 122 | 10.7 | 147.3 | 10.7 | 147.4 | 10.7 | +0.02 | +2.049 | 0 | 0 | 22W20 | 11.95 | -1.2 | -9.13 | 2,885 | 3,526 | 288 | 9.98 | 350.2 | 9.93 | 351.6 | 9.97 | +1.33 | +46.18 | 0 | 0 | 22W19 | 13.15 | -0.25 | -1.87 | 633.4 | 842.4 | 75 | 11.8 | 99.58 | 11.8 | 99.82 | 11.8 | +0.25 | +33.33 | 0 | 0 | 22W18 | 13.4 | -0.35 | -2.55 | 2,382 | 3,171 | 310 | 13 | 412.2 | 13 | 412.9 | 13 | +0.66 | +21.45 | 1 | 0.04 | 22W17 | 13.75 | -0.15 | -1.08 | 1,442 | 1,981 | 88 | 6.1 | 120.9 | 6.1 | 120.8 | 6.1 | -0.15 | -17.05 | 11 | 0.76 | 22W16 | 13.9 | 0 | 0 | 3,679 | 5,135 | 789 | 21.4 | 1,109 | 21.6 | 1,108 | 21.6 | -0.28 | -3.549 | 4 | 0.11 | 22W15 | 13.9 | -0.1 | -0.71 | 1,462 | 2,025 | 77 | 5.27 | 106.5 | 5.26 | 106.9 | 5.28 | +0.4 | +52.6 | 10 | 0.68 | 22W14 | 14 | 0 | 0 | 2,370 | 3,319 | 404 | 17 | 564.9 | 17 | 566.5 | 17.1 | +1.64 | +40.59 | 1 | 0.04 | 22W13 | 14 | -0.1 | -0.71 | 1,746 | 2,464 | 190 | 10.9 | 268 | 10.9 | 268.6 | 10.9 | +0.56 | +29.47 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 14.1 | +0.05 | +0.36 | 2,422 | 3,392 | 363 | 15 | 508.8 | 15 | 508.7 | 15 | -0.02 | -0.551 | 0 | 0 | 22W11 | 14.05 | -0.65 | -4.42 | 4,610 | 6,512 | 783 | 17 | 1,109 | 17 | 1,110 | 17.1 | +1.74 | +22.29 | 8 | 0.17 | 22W10 | 14.7 | -0.2 | -1.34 | 3,970 | 5,854 | 702 | 17.7 | 1,036 | 17.7 | 1,037 | 17.7 | +0.74 | +10.54 | 6 | 0.15 | 22W09 | 14.9 | -0.55 | -3.56 | 13,634 | 20,568 | 4,373 | 32.1 | 6,616 | 32.2 | 6,626 | 32.2 | +9.94 | +22.74 | 42 | 0.31 | 22W08 | 15.45 | +1.05 | +7.29 | 23,025 | 35,122 | 9,057 | 39.3 | 13,831 | 39.4 | 13,886 | 39.5 | +54.58 | +60.26 | 70 | 0.3 | 22W07 | 14.4 | +0.5 | +3.6 | 2,627 | 3,721 | 436 | 16.6 | 618.6 | 16.6 | 618.2 | 16.6 | -0.32 | -7.225 | 7 | 0.27 | 22W05 | 13.9 | -0.65 | -4.47 | 2,597 | 3,656 | 428 | 16.5 | 603.6 | 16.5 | 604 | 16.5 | +0.44 | +10.16 | 7 | 0.27 | 22W04 | 14.55 | +0.55 | +3.93 | 8,725 | 12,748 | 2,910 | 33.4 | 4,261 | 33.4 | 4,283 | 33.6 | +21.62 | +74.31 | 1 | 0.01 | 22W03 | 14 | +0.05 | +0.36 | 2,604 | 3,666 | 362 | 13.9 | 509.9 | 13.9 | 509.9 | 13.9 | -0.04 | -1.243 | 0 | 0 | 22W02 | 13.95 | -0.7 | -4.78 | 3,522 | 4,975 | 422 | 12 | 595.6 | 12 | 597.8 | 12 | +2.18 | +51.78 | 2 | 0.06 | 22W01 | 14.65 | +0.3 | +2.09 | 2,618 | 3,789 | 178 | 6.8 | 256.3 | 6.76 | 257.6 | 6.8 | +1.3 | +72.75 | 1 | 0.04 | 21W52 | 14.35 | +0.1 | +0.7 | 2,007 | 2,857 | 279 | 13.9 | 397.2 | 13.9 | 397.9 | 13.9 | +0.65 | +23.3 | 0 | 0 | 21W51 | 14.25 | -0.05 | -0.35 | 3,325 | 4,713 | 472 | 14.2 | 668.2 | 14.2 | 669 | 14.2 | +0.86 | +18.22 | 0 | 0 | 21W50 | 14.3 | +0.2 | +1.42 | 2,981 | 4,295 | 499 | 16.7 | 718.7 | 16.7 | 719.3 | 16.7 | +0.56 | +11.22 | 0 | 0 | 21W49 | 14.1 | -0.05 | -0.35 | 4,221 | 5,919 | 581 | 13.8 | 814.6 | 13.8 | 816.2 | 13.8 | +1.6 | +27.62 | 7 | 0.17 | 21W48 | 14.15 | -0.6 | -4.07 | 4,672 | 6,791 | 458 | 9.8 | 668.2 | 9.84 | 670.3 | 9.87 | +2.02 | +44.21 | 1 | 0.02 | 21W47 | 14.75 | -0.25 | -1.67 | 5,897 | 8,734 | 813 | 13.8 | 1,208 | 13.8 | 1,209 | 13.8 | +0.49 | +6.027 | 3 | 0.05 | 21W46 | 15 | -0.55 | -3.54 | 8,090 | 12,269 | 1,362 | 16.8 | 2,075 | 16.9 | 2,079 | 16.9 | +3.97 | +29.15 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 15.55 | +0.25 | +1.63 | 8,611 | 13,234 | 2,402 | 27.9 | 3,721 | 28.1 | 3,719 | 28.1 | -2.54 | -10.57 | 7 | 0.08 | 21W44 | 15.3 | -0.2 | -1.29 | 7,586 | 11,547 | 1,304 | 17.2 | 1,987 | 17.2 | 1,992 | 17.2 | +5.01 | +38.42 | 8 | 0.11 | 21W43 | 15.5 | -0.2 | -1.27 | 8,046 | 12,590 | 1,394 | 17.3 | 2,185 | 17.4 | 2,185 | 17.4 | +0.18 | +1.327 | 4 | 0.05 | 21W42 | 15.7 | -1.9 | -10.8 | 15,549 | 25,462 | 3,438 | 22.1 | 5,653 | 22.2 | 5,621 | 22.1 | -32.04 | -93.21 | 16 | 0.1 | 21W41 | 17.6 | +1.5 | +9.32 | 68,630 | 118,482 | 32,223 | 47 | 55,492 | 46.8 | 55,702 | 47 | +209.7 | +65.07 | 107 | 0.16 | 21W40 | 16.1 | +0.3 | +1.9 | 37,191 | 62,187 | 14,356 | 38.6 | 24,026 | 38.6 | 24,085 | 38.7 | +58.8 | +40.96 | 88 | 0.24 | 21W39 | 15.8 | -0.5 | -3.07 | 11,389 | 18,653 | 4,224 | 37.1 | 6,948 | 37.2 | 6,960 | 37.3 | +12.43 | +29.43 | 34 | 0.3 | 21W38 | 16.3 | +1.65 | +11.26 | 27,574 | 44,830 | 12,813 | 46.5 | 20,882 | 46.6 | 20,942 | 46.7 | +59.81 | +46.68 | 135 | 0.49 | 21W37 | 14.65 | -1.45 | -9.01 | 11,906 | 17,698 | 2,448 | 20.6 | 3,652 | 20.6 | 3,655 | 20.7 | +2.91 | +11.89 | 14 | 0.12 | 21W36 | 16.1 | -0.25 | -1.53 | 27,835 | 46,786 | 12,132 | 43.6 | 20,429 | 43.7 | 20,472 | 43.8 | +42.75 | +35.24 | 59 | 0.21 | 21W35 | 16.35 | +2.15 | +15.14 | 13,853 | 21,277 | 3,661 | 26.4 | 5,595 | 26.3 | 5,656 | 26.6 | +60.82 | +166.1 | 6 | 0.04 | 21W34 | 14.2 | -1.2 | -7.79 | 10,608 | 15,325 | 2,726 | 25.7 | 3,937 | 25.7 | 3,951 | 25.8 | +14.3 | +52.46 | 18 | 0.17 | 21W33 | 15.4 | -0.9 | -5.52 | 11,320 | 17,975 | 3,231 | 28.5 | 5,130 | 28.5 | 5,165 | 28.7 | +35.1 | +108.6 | 38 | 0.34 | 21W32 | 16.3 | -1.8 | -9.94 | 20,161 | 35,200 | 4,807 | 23.8 | 8,435 | 24 | 8,472 | 24.1 | +37.26 | +77.51 | 33 | 0.16 | 21W31 | 18.1 | -1 | -5.24 | 50,177 | 95,985 | 22,532 | 44.9 | 43,515 | 45.3 | 43,605 | 45.4 | +90.88 | +40.33 | 167 | 0.33 | 21W30 | 19.1 | +4.15 | +27.76 | 94,168 | 170,528 | 40,584 | 43.1 | 73,528 | 43.1 | 73,717 | 43.2 | +188.9 | +46.55 | 211 | 0.22 | 21W29 | 14.95 | +0.45 | +3.1 | 23,372 | 34,066 | 3,848 | 16.5 | 5,603 | 16.4 | 5,631 | 16.5 | +28.92 | +75.14 | 164 | 0.7 | 21W28 | 14.5 | +1.85 | +14.62 | 44,779 | 63,520 | 18,016 | 40.2 | 25,646 | 40.4 | 25,749 | 40.5 | +103.2 | +57.3 | 32 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 12.65 | -0.4 | -3.07 | 4,997 | 6,395 | 398 | 7.97 | 509.9 | 7.97 | 510.7 | 7.99 | +0.81 | +20.35 | 0 | 0 | 21W26 | 13.05 | +0.55 | +4.4 | 11,151 | 14,618 | 2,180 | 19.5 | 2,871 | 19.6 | 2,895 | 19.8 | +24.26 | +111.3 | 10 | 0.09 | 21W25 | 12.5 | -0.3 | -2.34 | 3,920 | 4,917 | 390 | 9.95 | 489.1 | 9.95 | 490.9 | 9.98 | +1.82 | +46.79 | 1 | 0.03 | 21W24 | 12.8 | -0.95 | -6.91 | 6,792 | 9,107 | 924 | 13.6 | 1,245 | 13.7 | 1,250 | 13.7 | +4.6 | +49.78 | 5 | 0.07 | 21W23 | 13.75 | +0.75 | +5.77 | 18,108 | 25,030 | 4,385 | 24.2 | 6,071 | 24.3 | 6,111 | 24.4 | +39.42 | +89.9 | 15 | 0.08 | 21W22 | 13 | -0.05 | -0.38 | 7,766 | 10,110 | 1,115 | 14.4 | 1,453 | 14.4 | 1,455 | 14.4 | +2.69 | +24.13 | 1 | 0.01 | 21W21 | 13.05 | +1.95 | +17.57 | 17,959 | 21,896 | 3,307 | 18.4 | 4,050 | 18.5 | 4,085 | 18.7 | +35.18 | +106.4 | 5 | 0.03 | 21W20 | 11.1 | -2 | -15.27 | 19,313 | 23,606 | 2,398 | 12.4 | 2,906 | 12.3 | 2,943 | 12.5 | +36.31 | +151.4 | 1 | 0.01 | 21W19 | 13.1 | -0.5 | -3.68 | 15,386 | 19,954 | 2,520 | 16.4 | 3,234 | 16.2 | 3,264 | 16.4 | +29.44 | +116.8 | 10 | 0.06 | 21W18 | 13.6 | +0.35 | +2.64 | 13,130 | 17,669 | 2,128 | 16.2 | 2,870 | 16.2 | 2,871 | 16.3 | +1.7 | +7.989 | 8 | 0.06 | 21W17 | 13.25 | +1.1 | +9.05 | 21,722 | 27,955 | 2,189 | 10.1 | 2,810 | 10.1 | 2,813 | 10.1 | +2.22 | +10.14 | 8 | 0.04 | 21W16 | 12.15 | +0.4 | +3.4 | 9,395 | 11,307 | 1,312 | 14 | 1,579 | 14 | 1,584 | 14 | +5.08 | +38.76 | 1 | 0.01 | 21W15 | 11.75 | -0.35 | -2.89 | 9,523 | 11,459 | 2,053 | 21.6 | 2,461 | 21.5 | 2,499 | 21.8 | +38.02 | +185.2 | 22 | 0.23 | 21W14 | 12.1 | +0.3 | +2.54 | 10,452 | 12,709 | 1,153 | 11 | 1,400 | 11 | 1,402 | 11 | +2.41 | +20.9 | 2 | 0.02 | 21W13 | 11.8 | -0.1 | -0.84 | 7,412 | 8,775 | 572 | 7.72 | 678.9 | 7.74 | 679.4 | 7.74 | +0.5 | +8.829 | 1 | 0.01 | 21W12 | 11.9 | +0.6 | +5.31 | 10,511 | 12,369 | 1,093 | 10.4 | 1,285 | 10.4 | 1,287 | 10.4 | +2.02 | +18.44 | 7 | 0.07 | 21W11 | 11.3 | +0.3 | +2.73 | 9,119 | 10,315 | 1,065 | 11.7 | 1,205 | 11.7 | 1,207 | 11.7 | +1.36 | +12.77 | 9 | 0.1 | 21W10 | 11 | -0.25 | -2.22 | 5,886 | 6,562 | 955 | 16.2 | 1,073 | 16.3 | 1,067 | 16.3 | -6 | -62.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 11.25 | +0.95 | +9.22 | 16,417 | 18,084 | 2,280 | 13.9 | 2,503 | 13.8 | 2,509 | 13.9 | +5.68 | +24.89 | 12 | 0.07 | 21W08 | 10.3 | -0.5 | -4.63 | 6,063 | 6,263 | 831 | 13.7 | 861.6 | 13.8 | 862.4 | 13.8 | +0.78 | +9.446 | 12 | 0.2 | 21W06 | 10.8 | +0.7 | +6.93 | 20,792 | 22,293 | 8,027 | 38.6 | 8,656 | 38.8 | 8,681 | 38.9 | +25.05 | +31.21 | 21 | 0.1 | 21W05 | 10.1 | +0.1 | +1 | 4,933 | 5,021 | 680 | 13.8 | 697.5 | 13.9 | 693.8 | 13.8 | -3.66 | -53.9 | 0 | 0 | 21W04 | 10 | +0.01 | +0.1 | 4,163 | 4,142 | 725 | 17.4 | 718.8 | 17.4 | 722.3 | 17.4 | +3.48 | +47.97 | 7 | 0.17 | 21W03 | 9.99 | +0.03 | +0.3 | 4,520 | 4,512 | 495 | 11 | 493.3 | 10.9 | 495.1 | 11 | +1.72 | +34.71 | 5 | 0.11 | 21W02 | 9.96 | -0.24 | -2.35 | 7,452 | 7,621 | 1,439 | 19.3 | 1,466 | 19.2 | 1,495 | 19.6 | +28.67 | +199.2 | 14 | 0.19 | 21W01 | 10.2 | +0.1 | +0.99 | 3,573 | 3,683 | 372 | 10.4 | 382.8 | 10.4 | 385.2 | 10.5 | +2.47 | +66.4 | 9 | 0.25 | 20W52 | 10.1 | -0.1 | -0.98 | 5,656 | 5,690 | 674 | 11.9 | 678.1 | 11.9 | 680 | 12 | +1.92 | +28.49 | 19 | 0.34 | 20W51 | 10.2 | -0.05 | -0.49 | 6,073 | 6,260 | 792 | 13 | 816.6 | 13 | 820.3 | 13.1 | +3.74 | +47.16 | 52 | 0.86 | 20W50 | 10.25 | -0.65 | -5.96 | 8,255 | 8,737 | 1,122 | 13.6 | 1,193 | 13.6 | 1,201 | 13.8 | +8.9 | +79.28 | 34 | 0.41 | 20W49 | 10.9 | +0.35 | +3.32 | 47,576 | 55,423 | 13,078 | 27.5 | 15,425 | 27.8 | 15,397 | 27.8 | -28.6 | -21.86 | 99 | 0.21 | 20W48 | 10.55 | +0.77 | +7.87 | 11,491 | 11,882 | 2,301 | 20 | 2,387 | 20.1 | 2,400 | 20.2 | +13.16 | +57.21 | 13 | 0.11 | 20W47 | 9.78 | +0.14 | +1.45 | 7,088 | 7,085 | 1,112 | 15.7 | 1,115 | 15.7 | 1,118 | 15.8 | +2.29 | +20.61 | 3 | 0.04 | 20W46 | 9.64 | +0.18 | +1.9 | 9,162 | 9,075 | 1,999 | 21.8 | 1,991 | 21.9 | 1,991 | 21.9 | +0.52 | +2.586 | 30 | 0.33 | 20W45 | 9.46 | +0.05 | +0.53 | 1,562 | 1,480 | 92 | 5.89 | 87.3 | 5.9 | 87.32 | 5.9 | +0.02 | +2.5 | 0 | 0 | 20W44 | 9.41 | -0.23 | -2.39 | 2,593 | 2,462 | 242 | 9.33 | 229.1 | 9.3 | 229.8 | 9.33 | +0.72 | +29.75 | 20 | 0.77 | 20W43 | 9.64 | +0.31 | +3.32 | 1,790 | 1,715 | 91 | 5.08 | 87.08 | 5.08 | 87.22 | 5.09 | +0.14 | +15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 9.33 | -0.58 | -5.85 | 2,942 | 2,783 | 346 | 11.8 | 327.4 | 11.8 | 327.2 | 11.8 | -0.23 | -6.734 | 3 | 0.1 | 20W41 | 9.91 | -0.29 | -2.84 | 3,856 | 3,844 | 762 | 19.8 | 760.2 | 19.8 | 762.1 | 19.8 | +1.92 | +25.17 | 3 | 0.08 | 20W40 | 10.2 | +0.84 | +8.97 | 16,124 | 16,868 | 9,567 | 59.3 | 10,075 | 59.7 | 10,110 | 59.9 | +34.89 | +36.47 | 20 | 0.12 | 20W39 | 9.36 | -0.39 | -4 | 2,221 | 2,109 | 251 | 11.3 | 237.8 | 11.3 | 239.3 | 11.3 | +1.5 | +59.88 | 0 | 0 | 20W38 | 9.75 | +0.04 | +0.41 | 2,381 | 2,304 | 206 | 8.65 | 198.3 | 8.61 | 199.3 | 8.65 | +1 | +48.79 | 0 | 0 | 20W37 | 9.71 | +0.52 | +5.66 | 5,166 | 4,989 | 882 | 17.1 | 853.6 | 17.1 | 857.3 | 17.2 | +3.64 | +41.26 | 8 | 0.15 | 20W36 | 9.19 | -0.2 | -2.13 | 2,803 | 2,579 | 302 | 10.8 | 278.8 | 10.8 | 278.9 | 10.8 | +0.02 | +0.728 | 2 | 0.07 | 20W35 | 9.39 | -0.12 | -1.26 | 1,731 | 1,643 | 64 | 3.7 | 60.75 | 3.7 | 61.07 | 3.72 | +0.32 | +50.16 | 1 | 0.06 | 20W34 | 9.51 | -0.32 | -3.26 | 3,155 | 3,043 | 263 | 8.34 | 252.2 | 8.29 | 254.9 | 8.38 | +2.68 | +102 | 1 | 0.03 | 20W33 | 9.83 | -0.13 | -1.31 | 2,851 | 2,836 | 342 | 12 | 339.6 | 12 | 342 | 12.1 | +2.42 | +70.91 | 2 | 0.07 | 20W32 | 9.96 | -0.09 | -0.9 | 2,521 | 2,509 | 235 | 9.32 | 234.2 | 9.33 | 234 | 9.33 | -0.19 | -7.957 | 2 | 0.08 | 20W31 | 10.05 | -0.55 | -5.19 | 6,541 | 6,582 | 697 | 10.7 | 700.1 | 10.6 | 702.4 | 10.7 | +2.35 | +33.7 | 4 | 0.06 | 20W30 | 10.6 | -0.2 | -1.85 | 5,798 | 6,379 | 619 | 10.7 | 680.5 | 10.7 | 678.3 | 10.6 | -2.26 | -36.43 | 3 | 0.05 | 20W29 | 10.8 | 0 | 0 | 6,879 | 7,573 | 1,188 | 17.3 | 1,309 | 17.3 | 1,310 | 17.3 | +1.44 | +12.12 | 9 | 0.13 | 20W28 | 10.8 | -0.7 | -6.09 | 11,001 | 12,157 | 1,203 | 10.9 | 1,317 | 10.8 | 1,321 | 10.9 | +4.51 | +37.53 | 15 | 0.14 | 20W27 | 11.5 | -0.3 | -2.54 | 10,565 | 12,413 | 2,087 | 19.8 | 2,465 | 19.9 | 2,457 | 19.8 | -8.06 | -38.64 | 2 | 0.02 | 20W26 | 11.8 | +0.65 | +5.83 | 10,691 | 12,649 | 3,430 | 32.1 | 4,058 | 32.1 | 4,070 | 32.2 | +12.08 | +35.22 | 6 | 0.06 | 20W25 | 11.15 | -0.35 | -3.04 | 5,701 | 6,491 | 731 | 12.8 | 835.6 | 12.9 | 836.1 | 12.9 | +0.46 | +6.224 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 11.5 | -0.2 | -1.71 | 18,397 | 22,248 | 3,134 | 17 | 3,795 | 17.1 | 3,818 | 17.2 | +23.11 | +73.74 | 14 | 0.08 | 20W23 | 11.7 | +0.1 | +0.86 | 16,477 | 19,609 | 4,477 | 27.2 | 5,347 | 27.3 | 5,354 | 27.3 | +6.85 | +15.3 | 18 | 0.11 | 20W22 | 11.6 | +2.38 | +25.81 | 27,859 | 31,237 | 7,681 | 27.6 | 8,627 | 27.6 | 8,694 | 27.8 | +66.91 | +87.11 | 70 | 0.25 | 20W21 | 9.22 | -0.33 | -3.46 | 3,863 | 3,650 | 445 | 11.5 | 421.2 | 11.5 | 424.4 | 11.6 | +3.25 | +73.06 | 3 | 0.08 | 20W20 | 9.55 | +0.79 | +9.02 | 10,801 | 10,500 | 2,162 | 20 | 2,085 | 19.9 | 2,098 | 20 | +12.53 | +57.95 | 64 | 0.59 | 20W19 | 8.76 | -0.14 | -1.57 | 2,886 | 2,503 | 213 | 7.38 | 185 | 7.39 | 185.6 | 7.42 | +0.62 | +29.06 | 1 | 0.03 | 20W18 | 8.9 | +0.54 | +6.46 | 3,417 | 2,945 | 441 | 12.9 | 381.4 | 12.9 | 383.4 | 13 | +1.97 | +44.69 | 12 | 0.35 | 20W17 | 8.36 | -0.05 | -0.59 | 2,843 | 2,359 | 248 | 8.72 | 204.9 | 8.68 | 205.3 | 8.7 | +0.39 | +15.6 | 1 | 0.04 | 20W16 | 8.41 | +0.44 | +5.52 | 5,170 | 4,278 | 588 | 11.4 | 489.3 | 11.4 | 491.9 | 11.5 | +2.57 | +43.76 | 5 | 0.1 | 20W15 | 7.97 | +0.6 | +8.14 | 5,833 | 4,518 | 641 | 11 | 498.4 | 11 | 499.8 | 11.1 | +1.41 | +21.95 | 12 | 0.21 | 20W14 | 7.37 | +0.05 | +0.68 | 1,844 | 1,329 | 271 | 14.7 | 194.2 | 14.6 | 195.9 | 14.7 | +1.73 | +63.91 | 0 | 0 | 20W13 | 7.32 | +0.22 | +3.1 | 4,169 | 2,968 | 437 | 10.5 | 310.9 | 10.5 | 312 | 10.5 | +1.01 | +23.16 | 2 | 0.05 | 20W12 | 7.1 | -0.7 | -8.97 | 12,395 | 8,791 | 1,923 | 15.5 | 1,338 | 15.2 | 1,365 | 15.5 | +27.03 | +140.6 | 6 | 0.05 | 20W11 | 7.8 | -1.62 | -17.2 | 8,544 | 7,207 | 1,341 | 15.7 | 1,137 | 15.8 | 1,148 | 15.9 | +10.97 | +81.83 | 2 | 0.02 | 20W10 | 9.42 | -0.46 | -4.66 | 7,020 | 6,657 | 1,927 | 27.5 | 1,816 | 27.3 | 1,828 | 27.5 | +11.32 | +58.74 | 3 | 0.04 | 20W09 | 9.88 | -0.57 | -5.45 | 5,241 | 5,259 | 484 | 9.24 | 486.7 | 9.26 | 485.7 | 9.24 | -0.99 | -20.48 | 2 | 0.04 | 20W08 | 10.45 | -0.9 | -7.93 | 7,928 | 8,489 | 2,670 | 33.7 | 2,859 | 33.7 | 2,865 | 33.8 | +6.12 | +22.9 | 2 | 0.03 | 20W07 | 11.35 | +1.05 | +10.19 | 10,741 | 12,061 | 2,502 | 23.3 | 2,840 | 23.5 | 2,856 | 23.7 | +15.91 | +63.59 | 13 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 10.3 | -0.6 | -5.5 | 8,408 | 8,759 | 796 | 9.47 | 829 | 9.47 | 833.1 | 9.51 | +4.11 | +51.63 | 2 | 0.02 | 20W05 | 10.9 | -2.2 | -16.79 | 6,733 | 7,550 | 752 | 11.2 | 815.1 | 10.8 | 823.7 | 10.9 | +8.6 | +114.4 | 0 | 0 | 20W04 | 13.1 | -0.15 | -1.13 | 2,162 | 2,865 | 357 | 16.5 | 473.5 | 16.5 | 472.4 | 16.5 | -1.14 | -31.93 | 0 | 0 | 20W03 | 13.25 | -0.55 | -3.99 | 36,525 | 50,865 | 2,921 | 8 | 4,018 | 7.9 | 4,000 | 7.86 | -18.31 | -62.68 | 4 | 0.01 | 20W02 | 13.8 | -0.15 | -1.08 | 6,328 | 8,545 | 1,332 | 21.1 | 1,798 | 21 | 1,802 | 21.1 | +3.67 | +27.55 | 5 | 0.08 | 20W01 | 13.95 | -0.5 | -3.46 | 5,463 | 7,644 | 989 | 18.1 | 1,380 | 18.1 | 1,388 | 18.2 | +7.77 | +78.56 | 0 | 0 | 19W52 | 14.45 | -0.75 | -4.93 | 5,714 | 8,400 | 765 | 13.4 | 1,121 | 13.3 | 1,121 | 13.4 | +0.55 | +7.19 | 0 | 0 | 19W51 | 15.2 | +0.5 | +3.4 | 13,633 | 20,966 | 4,013 | 29.4 | 6,228 | 29.7 | 6,194 | 29.5 | -34.15 | -85.1 | 83 | 0.61 | 19W50 | 14.7 | -0.9 | -5.77 | 12,999 | 19,857 | 2,457 | 18.9 | 3,792 | 19.1 | 3,779 | 19 | -12.48 | -50.79 | 106 | 0.82 | 19W49 | 15.6 | +0.5 | +3.31 | 23,196 | 35,227 | 7,025 | 30.3 | 10,725 | 30.4 | 10,743 | 30.5 | +17.78 | +25.31 | 126 | 0.54 | 19W48 | 15.1 | +1.25 | +9.03 | 17,131 | 25,120 | 5,108 | 29.8 | 7,487 | 29.8 | 7,520 | 29.9 | +32.93 | +64.47 | 50 | 0.29 | 19W47 | 13.85 | -0.5 | -3.48 | 41,498 | 57,367 | 9,797 | 23.6 | 13,453 | 23.5 | 13,512 | 23.6 | +58.77 | +59.99 | 76 | 0.18 | 19W46 | 14.35 | +0.35 | +2.5 | 46,204 | 69,377 | 15,572 | 33.7 | 23,387 | 33.7 | 23,486 | 33.9 | +98.94 | +63.54 | 106 | 0.23 | 19W45 | 14 | +0.85 | +6.46 | 22,734 | 31,631 | 6,217 | 27.3 | 8,646 | 27.3 | 8,679 | 27.4 | +33.11 | +53.26 | 86 | 0.38 | 19W44 | 13.15 | +1.05 | +8.68 | 20,886 | 26,191 | 4,145 | 19.8 | 5,246 | 20 | 5,277 | 20.1 | +30.44 | +73.45 | 45 | 0.22 | 19W43 | 12.1 | +2.05 | +20.4 | 27,728 | 31,884 | 7,361 | 26.5 | 8,466 | 26.6 | 8,486 | 26.6 | +20.1 | +27.3 | 43 | 0.16 | 19W42 | 10.05 | +0.29 | +2.97 | 7,221 | 7,129 | 567 | 7.85 | 559.4 | 7.85 | 559.6 | 7.85 | +0.24 | +4.321 | 8 | 0.11 | 19W41 | 9.76 | +0.36 | +3.83 | 5,472 | 5,243 | 509 | 9.3 | 487.2 | 9.29 | 489.9 | 9.35 | +2.7 | +53.03 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 9.4 | +0.43 | +4.79 | 8,674 | 8,202 | 1,188 | 13.7 | 1,124 | 13.7 | 1,119 | 13.6 | -5 | -42.11 | 4 | 0.05 | 19W39 | 8.97 | +0.55 | +6.53 | 3,070 | 2,668 | 102 | 3.32 | 88.27 | 3.31 | 88.75 | 3.33 | +0.48 | +47.35 | 2 | 0.07 | 19W38 | 8.42 | +0.2 | +2.43 | 1,544 | 1,277 | 57 | 3.69 | 46.9 | 3.67 | 46.97 | 3.68 | +0.07 | +12.28 | 5 | 0.32 | 19W37 | 8.22 | +0.09 | +1.11 | 677.9 | 556.8 | 19 | 2.8 | 15.54 | 2.79 | 15.69 | 2.82 | +0.15 | +81.05 | 0 | 0 | 19W36 | 8.13 | +0.05 | +0.62 | 841.5 | 680.6 | 22 | 2.61 | 17.84 | 2.62 | 18.04 | 2.65 | +0.2 | +90.91 | 0 | 0 | 19W35 | 8.08 | +0.07 | +0.87 | 858.2 | 686 | 11 | 1.28 | 8.75 | 1.28 | 8.88 | 1.29 | +0.13 | +119.1 | 0 | 0 | 19W34 | 8.01 | -0.52 | -6.1 | 2,402 | 2,003 | 42 | 1.75 | 34.94 | 1.74 | 34.94 | 1.74 | +0.01 | +1.905 | 0 | 0 | 19W33 | 8.53 | -0.14 | -1.61 | 2,884 | 2,499 | 316 | 11 | 272.8 | 10.9 | 271.7 | 10.9 | -1.01 | -32.12 | 15 | 0.52 | 19W32 | 8.67 | -0.53 | -5.76 | 4,642 | 4,170 | 279 | 6.01 | 251 | 6.02 | 253.4 | 6.08 | +2.42 | +86.59 | 0 | 0 | 19W31 | 9.2 | -0.64 | -6.5 | 9,441 | 9,201 | 805 | 8.53 | 789.8 | 8.58 | 791.9 | 8.61 | +2.03 | +25.22 | 11 | 0.12 | 19W30 | 9.84 | +1.08 | +12.33 | 8,603 | 8,108 | 980 | 11.4 | 924 | 11.4 | 931.6 | 11.5 | +7.59 | +77.44 | 21 | 0.24 | 19W29 | 8.76 | +0.33 | +3.91 | 3,374 | 2,913 | 99 | 2.93 | 86.18 | 2.96 | 86.33 | 2.96 | +0.15 | +14.95 | 2 | 0.06 | 19W28 | 8.43 | +0.17 | +2.06 | 2,178 | 1,818 | 28 | 1.29 | 23.07 | 1.27 | 23.16 | 1.27 | +0.08 | +29.29 | 0 | 0 | 19W27 | 8.26 | -0.36 | -4.18 | 3,234 | 2,745 | 90 | 2.78 | 76 | 2.77 | 76.3 | 2.78 | +0.3 | +33.33 | 0 | 0 | 19W26 | 8.62 | +0.16 | +1.89 | 2,219 | 1,920 | 86 | 3.87 | 73.87 | 3.85 | 74.69 | 3.89 | +0.82 | +95.7 | 0 | 0 | 19W25 | 8.46 | -0.43 | -4.84 | 6,733 | 5,925 | 389 | 5.78 | 341.8 | 5.77 | 343.1 | 5.79 | +1.32 | +33.83 | 10 | 0.15 | 19W24 | 8.89 | +0.41 | +4.83 | 5,576 | 4,821 | 424 | 7.6 | 364.4 | 7.56 | 365.7 | 7.59 | +1.26 | +29.69 | 6 | 0.11 | 19W23 | 8.48 | +0.13 | +1.56 | 3,505 | 2,961 | 518 | 14.8 | 435.5 | 14.7 | 438.8 | 14.8 | +3.21 | +61.99 | 6 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 8.35 | +0.15 | +1.83 | 3,876 | 3,210 | 385 | 9.93 | 318.1 | 9.91 | 319.4 | 9.95 | +1.24 | +32.18 | 5 | 0.13 | 19W21 | 8.2 | +0.53 | +6.91 | 5,998 | 4,827 | 324 | 5.4 | 259.1 | 5.37 | 261 | 5.41 | +1.88 | +57.93 | 7 | 0.12 | 19W20 | 7.67 | -0.21 | -2.66 | 1,890 | 1,466 | 152 | 8.04 | 117.7 | 8.02 | 118.6 | 8.09 | +0.94 | +62.04 | 12 | 0.63 | 19W19 | 7.88 | +0.18 | +2.34 | 3,837 | 3,012 | 265 | 6.91 | 209 | 6.94 | 209 | 6.94 | +0.01 | +0.415 | 10 | 0.26 | 19W18 | 7.7 | +0.17 | +2.26 | 1,456 | 1,109 | 55 | 3.78 | 41.64 | 3.75 | 41.8 | 3.77 | +0.16 | +29.09 | 1 | 0.07 | 19W17 | 7.53 | -0.04 | -0.53 | 598.6 | 452.7 | 40 | 6.68 | 30.17 | 6.67 | 30.28 | 6.69 | +0.11 | +26.5 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|