| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 11.85 | +0.25 | +2.11% | 3.38% | 11.9 | 12.3 | 11.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,357 | 1,646萬 | 564 | 2.4張/筆 | 12.12元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 697 | 820.6萬 | 425 | 1.6張/筆 | 11.78元 | +0.1 (+0.85%) | 連漲連跌: 連3漲 ( +0.5元 / +4.31%) 財報評分: 最新43分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 12.1 | 0 | 0 | 11.3 | 134.8 | 0.95 | 8.38 | 11.39 | 8.45 | 11.38 | 8.44 | -0.01 | -11.14 | 0 | 0.04 | 24Q1 | 12.1 | -0.8 | -6.2 | 28.57 | 348.7 | 2.26 | 7.92 | 27.62 | 7.92 | 27.71 | 7.95 | +0.09 | +41.36 | 0 | 0.01 | 23Q4 | 12.9 | +0.15 | +1.18 | 40.89 | 529.5 | 5.96 | 14.6 | 78.26 | 14.8 | 78.27 | 14.8 | +0.01 | +2.163 | 0.09 | 0.22 | 23Q3 | 12.75 | -1.1 | -7.94 | 50 | 636.3 | 9.74 | 19.5 | 124.7 | 19.6 | 124.9 | 19.6 | +0.28 | +28.31 | 0.05 | 0.09 | 23Q2 | 13.85 | +1.9 | +15.9 | 189.6 | 2,584 | 70.08 | 37 | 966.3 | 37.4 | 970.3 | 37.5 | +3.97 | +56.72 | 0.2 | 0.1 | 23Q1 | 11.95 | -0.1 | -0.83 | 124.6 | 1,597 | 34.45 | 27.6 | 444.1 | 27.8 | 445.7 | 27.9 | +1.57 | +45.64 | 0.12 | 0.09 | 22Q4 | 12.05 | 0 | 0 | 58.55 | 707.4 | 14.42 | 24.6 | 177.4 | 25.1 | 177.8 | 25.1 | +0.44 | +30.33 | 0.07 | 0.11 | 22Q3 | 12.05 | 0 | 0 | 49.08 | 590 | 9.39 | 19.1 | 114.1 | 19.3 | 114.3 | 19.4 | +0.21 | +22.83 | 0.06 | 0.12 | 22Q2 | 12.05 | -1.85 | -13.31 | 34.29 | 460.9 | 6.63 | 19.3 | 90.9 | 19.7 | 91.04 | 19.8 | +0.14 | +20.52 | 0.05 | 0.15 | 22Q1 | 13.9 | -0.75 | -5.12 | 71.14 | 1,050 | 20.22 | 28.4 | 302.3 | 28.8 | 303.2 | 28.9 | +0.91 | +45.08 | 0.14 | 0.2 | 21Q4 | 14.65 | -2.45 | -14.33 | 147.9 | 2,400 | 46.63 | 31.5 | 778.6 | 32.4 | 780.5 | 32.5 | +1.84 | +39.44 | 0.17 | 0.11 | 21Q3 | 17.1 | +4.15 | +32.05 | 380.7 | 6,373 | 144.4 | 37.9 | 2,456 | 38.5 | 2,463 | 38.7 | +7.44 | +51.54 | 0.99 | 0.26 | 21Q2 | 12.95 | +0.65 | +5.28 | 159.6 | 2,044 | 25.31 | 15.9 | 325.5 | 15.9 | 327.7 | 16 | +2.21 | +87.24 | 0.09 | 0.05 | 21Q1 | 12.3 | +2.1 | +20.59 | 105.3 | 1,157 | 19.11 | 18.1 | 207.9 | 18 | 208.5 | 18 | +0.63 | +32.86 | 0.09 | 0.09 | 20Q4 | 10.2 | 0 | 0 | 111.6 | 1,201 | 22.98 | 20.6 | 254.8 | 21.2 | 254.9 | 21.2 | +0.07 | +3.031 | 0.28 | 0.26 | 20Q3 | 10.2 | -1.55 | -13.19 | 74.21 | 774.4 | 16.5 | 22.2 | 173.4 | 22.4 | 173.9 | 22.5 | +0.51 | +31 | 0.07 | 0.09 | 20Q2 | 11.75 | +4.54 | +62.97 | 120.2 | 1,301 | 25.72 | 21.4 | 286.8 | 22 | 288.1 | 22.1 | +1.27 | +49.18 | 0.21 | 0.17 | 20Q1 | 7.21 | -6.69 | -48.13 | 120.4 | 1,352 | 18.33 | 15.2 | 198.6 | 14.7 | 199.3 | 14.7 | +0.75 | +40.92 | 0.04 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 13.9 | +4.93 | +54.96 | 255.4 | 3,499 | 64.97 | 25.4 | 910.7 | 26 | 913.1 | 26.1 | +2.45 | +37.79 | 0.74 | 0.29 | 19Q3 | 8.97 | +0.35 | +4.06 | 43.75 | 393.2 | 2.85 | 6.51 | 26.35 | 6.7 | 26.48 | 6.73 | +0.13 | +44.2 | 0.06 | 0.13 | 19Q2 | 8.62 | +1.13 | +15.09 | 40.4 | 332.9 | 2.76 | 6.83 | 22.83 | 6.86 | 22.95 | 6.89 | +0.11 | +41.22 | 0.06 | 0.14 | 19Q1 | 7.49 | +0.29 | +4.03 | 14.44 | 107.1 | 1.06 | 7.35 | 7.9 | 7.38 | 7.92 | 7.39 | +0.01 | +11.18 | 0.04 | 0.28 | 18Q4 | 7.2 | -0.01 | -0.14 | 27.73 | 199.5 | 4.55 | 16.4 | 33.2 | 16.6 | 33.37 | 16.7 | +0.17 | +37.61 | 0.04 | 0.13 | 18Q3 | 7.21 | -0.52 | -6.73 | 10.9 | 82.42 | 0.16 | 1.42 | 1.18 | 1.43 | 1.18 | 1.43 | 0 | +12.71 | 0 | 0 | 18Q2 | 7.73 | -0.12 | -1.53 | 21.04 | 166.5 | 1.48 | 7.04 | 11.97 | 7.19 | 12.21 | 7.33 | +0.23 | +158 | 0 | 0.02 | 18Q1 | 7.85 | -0.01 | -0.13 | 29.92 | 240.7 | 3.05 | 10.2 | 24.8 | 10.3 | 24.92 | 10.4 | +0.12 | +38.64 | 0.13 | 0.43 | 17Q4 | 7.86 | +0.16 | +2.08 | 16.91 | 129.3 | 0.33 | 2.02 | 2.56 | 2.02 | 2.57 | 2.03 | +0.01 | +27.93 | 0 | 0.01 | 17Q3 | 7.7 | -0.4 | -4.94 | 14.94 | 117.6 | 0.23 | 1.57 | 1.86 | 1.58 | 1.86 | 1.58 | 0 | +7.863 | 0 | 0.02 | 17Q2 | 8.1 | -0.18 | -2.17 | 15.38 | 123.9 | 0.38 | 2.5 | 3.08 | 2.49 | 3.1 | 2.5 | +0.02 | +59.64 | 0 | 0.01 | 17Q1 | 8.28 | +0.13 | +1.6 | 34.87 | 298 | 0.73 | 2.1 | 6.25 | 2.12 | 6.25 | 2.12 | +0.01 | +8.278 | 0.12 | 0.34 | 16Q4 | 8.15 | +0.5 | +6.54 | 19.72 | 156.1 | 0.4 | 2.08 | 3.14 | 2.09 | 3.15 | 2.09 | +0.01 | +23.65 | 0.1 | 0.52 | 16Q3 | 7.65 | +0.18 | +2.41 | 19.35 | 153.1 | 0.25 | 1.32 | 2.01 | 1.31 | 2.03 | 1.33 | +0.02 | +85.67 | 0.05 | 0.24 | 16Q2 | 7.47 | -0.86 | -10.32 | 16.32 | 123.6 | 0.5 | 3.06 | 3.78 | 3.06 | 3.8 | 3.08 | +0.02 | +42.48 | 0.06 | 0.34 | 16Q1 | 8.33 | -0.31 | -3.59 | 19.03 | 162 | 0.29 | 2.08 | 2.54 | 2.09 | 2.53 | 2.09 | -0.01 | -18.56 | 0.14 | 0.75 | 15Q4 | 8.64 | -1.31 | -13.17 | 20.21 | 182.8 | | | | | | | | | 0.32 | 1.56 | 15Q3 | 9.95 | -1.25 | -11.16 | 22.27 | 227.7 | | | | | | | | | 0.62 | 2.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 11.2 | -1.7 | -13.18 | 29.23 | 346.9 | | | | | | | | | 0.96 | 3.28 | 15Q1 | 12.9 | +0.2 | +1.57 | 37.88 | 488.4 | | | | | | | | | 1.87 | 4.93 | 14Q4 | 12.7 | +0.05 | +0.4 | 38.44 | 465.4 | | | | | | | | | 1.87 | 4.86 | 14Q3 | 12.65 | -2 | -13.65 | 117 | 1,658 | | | | | | | | | 5.59 | 4.77 | 14Q2 | 14.65 | +2.2 | +17.67 | 66.09 | 868.9 | | | | | | | | | 3.86 | 5.84 | 14Q1 | 12.45 | -1.5 | -10.75 | 84.56 | 1,164 | | | | | | | | | 10.07 | 11.91 | 13Q4 | 13.95 | -0.35 | -2.45 | 126.7 | 1,761 | | | | | | | | | 13.36 | 10.54 | 13Q3 | 14.3 | +2.65 | +22.75 | 156.5 | 2,140 | | | | | | | | | 14.68 | 9.38 | 13Q2 | 11.65 | +0.65 | +5.91 | 38.05 | 422 | | | | | | | | | 0.89 | 2.34 | 13Q1 | 11 | -1 | -8.33 | 48.92 | 574.4 | | | | | | | | | 2.46 | 5.02 | 12Q4 | 12 | -1.05 | -8.05 | 67.42 | 770.1 | | | | | | | | | 3.5 | 5.18 | 12Q3 | 13.05 | +0.9 | +7.41 | 71.18 | 872.2 | | | | | | | | | 5.84 | 8.21 | 12Q2 | 12.15 | +1.1 | +9.95 | 101.5 | 1,256 | | | | | | | | | 3.18 | 3.13 | 12Q1 | 11.05 | +0.8 | +7.8 | 161.9 | 1,886 | | | | | | | | | 10.99 | 6.79 | 11Q4 | 10.25 | -0.15 | -1.44 | 112.7 | 1,227 | | | | | | | | | 7.56 | 6.71 | 11Q3 | 10.4 | -5.6 | -35 | 96.21 | 1,110 | | | | | | | | | 2.9 | 3.02 | 11Q2 | 16 | -5.5 | -25.58 | 73.11 | 1,334 | | | | | | | | | 3.47 | 4.75 | 11Q1 | 21.5 | -3.4 | -13.65 | 122.2 | 2,887 | | | | | | | | | 6.89 | 5.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 24.9 | +2.8 | +12.67 | 293 | 7,301 | | | | | | | | | 27.89 | 9.52 | 10Q3 | 22.1 | -1.7 | -7.14 | 160.2 | 3,779 | | | | | | | | | 10.64 | 6.64 | 10Q2 | 23.8 | -1.15 | -4.61 | 264.6 | 6,521 | | | | | | | | | 20.54 | 7.76 | 10Q1 | 24.95 | +7.1 | +39.78 | 203.6 | 4,123 | | | | | | | | | 16.31 | 8.01 | 09Q4 | 17.85 | +4.85 | +37.31 | 150.6 | 2,189 | | | | | | | | | 11.27 | 7.49 | 09Q3 | 13 | +1.2 | +10.17 | 148.8 | 1,857 | | | | | | | | | 15.88 | 10.67 | 09Q2 | 11.8 | +3.74 | +46.4 | 231 | 2,490 | | | | | | | | | 24.38 | 10.55 | 09Q1 | 8.06 | +1.65 | +25.74 | 59.13 | 412.5 | | | | | | | | | 3.02 | 5.11 | 08Q4 | 6.41 | -0.13 | -1.99 | 89.26 | 572.5 | | | | | | | | | 2.19 | 2.45 | 08Q3 | 6.54 | -6.61 | -50.27 | 66.32 | 695.2 | | | | | | | | | 4.86 | 7.33 | 08Q2 | 13.15 | -8.45 | -39.12 | 152.9 | 3,302 | | | | | | | | | 9.78 | 6.4 | 08Q1 | 21.6 | -0.5 | -2.26 | 228.8 | 5,096 | | | | | | | | | 15.98 | 6.99 | 07Q4 | 22.1 | -6.85 | -23.66 | 308.9 | 7,996 | | | | | | | | | 31.37 | 10.15 | 07Q3 | 28.95 | +1.75 | +6.43 | 268.5 | 6,862 | | | | | | | | | 16.13 | 6.01 | 07Q2 | 27.2 | +7.3 | +36.68 | 193 | 4,491 | | | | | | | | | 15.66 | 8.11 | 07Q1 | 19.9 | -1.05 | -5.01 | 66.17 | 1,377 | | | | | | | | | 3.25 | 4.91 | 06Q4 | 20.95 | -0.45 | -2.1 | 114.7 | 2,525 | | | | | | | | | 10.12 | 8.82 | 06Q3 | 21.4 | -0.95 | -4.25 | 117.5 | 2,588 | | | | | | | | | 9.63 | 8.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 22.35 | +6.25 | +38.82 | 208.3 | 4,666 | | | | | | | | | 23.39 | 11.23 | 06Q1 | 16.1 | -2.1 | -11.54 | 18.57 | 311.2 | | | | | | | | | 0.15 | 0.82 | 05Q4 | 18.2 | +0.4 | +2.25 | 38.66 | 673.3 | | | | | | | | | 1.76 | 4.55 | 05Q3 | 17.8 | -1.45 | -7.53 | 49.54 | 953.9 | | | | | | | | | | | 05Q2 | 19.25 | +1.5 | +8.45 | 127.2 | 2,534 | | | | | | | | | | | 05Q1 | 17.75 | -0.75 | -4.05 | 72.9 | 1,375 | | | | | | | | | | | 04Q4 | 18.5 | -0.1 | -0.54 | 98.78 | 1,981 | | | | | | | | | | | 04Q3 | 18.6 | +1.1 | +6.29 | 76.1 | 1,354 | | | | | | | | | | | 04Q2 | 17.5 | +0.6 | +3.55 | 71.57 | 1,296 | | | | | | | | | | | 04Q1 | 16.9 | +2.3 | +15.75 | 61.29 | 1,027 | | | | | | | | | | | 03Q4 | 14.6 | -2.4 | -14.12 | 43.23 | 660.8 | | | | | | | | | | | 03Q3 | 17 | 0 | 0 | 35.48 | 628.3 | | | | | | | | | | | 03Q2 | 17 | -1.5 | -8.11 | 5.3 | 92.34 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|