| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.1 | 0 | 0% | 1.24% | 12.1 | 12.2 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 414.7萬 | 241 | 1.4張/筆 | 12.11元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 381 | 461.3萬 | 225 | 1.7張/筆 | 12.09元 | +0.05 (+0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均51分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 12.1 | 0 | 0 | 12.63 | 153.8 | 0.84 | 6.87 | 10.28 | 6.87 | 10.33 | 6.9 | +0.05 | +55.69 | 0 | 0.02 | 24M02 | 12.1 | -0.05 | -0.41 | 6.92 | 84.06 | 0.63 | 9.04 | 7.61 | 9.06 | 7.62 | 9.07 | +0.01 | +13.42 | 0 | 0 | 24M01 | 12.15 | -0.75 | -5.81 | 8.75 | 107.6 | 0.76 | 8.64 | 9.28 | 8.63 | 9.32 | 8.66 | +0.04 | +50.2 | 0 | 0 | 23M12 | 12.9 | -0.05 | -0.39 | 8.23 | 104.6 | 0.76 | 9.27 | 9.72 | 9.3 | 9.74 | 9.31 | +0.02 | +23.39 | 0 | 0.01 | 23M11 | 12.95 | +0.1 | +0.78 | 20.6 | 275.2 | 3.9 | 18.9 | 52.39 | 19 | 52.36 | 19 | -0.03 | -6.969 | 0.09 | 0.42 | 23M10 | 12.85 | +0.1 | +0.78 | 12.06 | 149.7 | 1.3 | 10.8 | 16.15 | 10.8 | 16.17 | 10.8 | +0.02 | +17.01 | 0 | 0.01 | 23M09 | 12.75 | +0.65 | +5.37 | 11.28 | 142.1 | 1.45 | 12.8 | 18.25 | 12.8 | 18.32 | 12.9 | +0.07 | +48.93 | 0.01 | 0.12 | 23M08 | 12.1 | -0.45 | -3.59 | 12.85 | 156.1 | 2.18 | 16.9 | 26.43 | 16.9 | 26.49 | 17 | +0.06 | +25.48 | 0.02 | 0.15 | 23M07 | 12.55 | -1.3 | -9.39 | 25.86 | 338.1 | 6.12 | 23.6 | 79.99 | 23.7 | 80.14 | 23.7 | +0.15 | +24.44 | 0.01 | 0.05 | 23M06 | 13.85 | +0.65 | +4.92 | 99.27 | 1,403 | 36.24 | 36.5 | 516.7 | 36.8 | 518.2 | 36.9 | +1.47 | +40.57 | 0.1 | 0.11 | 23M05 | 13.2 | +1.55 | +13.3 | 76.36 | 1,013 | 31.69 | 41.5 | 423.9 | 41.9 | 426.3 | 42.1 | +2.36 | +74.46 | 0.08 | 0.1 | 23M04 | 11.65 | -0.3 | -2.51 | 14.01 | 167.7 | 2.14 | 15.3 | 25.64 | 15.3 | 25.79 | 15.4 | +0.14 | +67.38 | 0.01 | 0.09 | 23M03 | 11.95 | -1.35 | -10.15 | 28.19 | 360.3 | 5.45 | 19.3 | 70.32 | 19.5 | 70.43 | 19.5 | +0.11 | +20.82 | 0.01 | 0.04 | 23M02 | 13.3 | +1.2 | +9.92 | 63.68 | 828.2 | 18.22 | 28.6 | 238.9 | 28.8 | 240 | 29 | +1.14 | +62.38 | 0.06 | 0.09 | 23M01 | 12.1 | +0.05 | +0.41 | 32.77 | 408.6 | 10.77 | 32.9 | 134.9 | 33 | 135.3 | 33.1 | +0.32 | +29.87 | 0.04 | 0.13 | 22M12 | 12.05 | +0.05 | +0.42 | 18.86 | 227.2 | 3.65 | 19.3 | 44.1 | 19.4 | 44.18 | 19.4 | +0.08 | +21.46 | 0.01 | 0.07 | 22M11 | 12 | +0.95 | +8.6 | 9.96 | 115.6 | 1.63 | 16.4 | 18.93 | 16.4 | 19 | 16.4 | +0.07 | +44.05 | 0.01 | 0.07 | 22M10 | 11.05 | -1 | -8.3 | 29.73 | 364.6 | 9.14 | 30.7 | 114.3 | 31.4 | 114.6 | 31.4 | +0.29 | +31.42 | 0.05 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 12.05 | -0.25 | -2.03 | 11.76 | 142 | 2.54 | 21.6 | 30.87 | 21.7 | 30.86 | 21.7 | -0.01 | -3.266 | 0.01 | 0.1 | 22M08 | 12.3 | +0.25 | +2.07 | 11.54 | 138.8 | 1.22 | 10.5 | 14.67 | 10.6 | 14.7 | 10.6 | +0.03 | +21.77 | 0.01 | 0.05 | 22M07 | 12.05 | 0 | 0 | 25.79 | 309.2 | 5.64 | 21.9 | 68.57 | 22.2 | 68.77 | 22.2 | +0.2 | +34.82 | 0.04 | 0.16 | 22M06 | 12.05 | -1 | -7.66 | 17.54 | 239.6 | 4.28 | 24.4 | 59.47 | 24.8 | 59.54 | 24.8 | +0.07 | +16.04 | 0.02 | 0.14 | 22M05 | 13.05 | -0.35 | -2.61 | 7.06 | 88.1 | 0.88 | 12.4 | 10.98 | 12.5 | 11.02 | 12.5 | +0.04 | +47.66 | 0 | 0.03 | 22M04 | 13.4 | -0.5 | -3.6 | 9.68 | 133.2 | 1.48 | 15.2 | 20.45 | 15.4 | 20.47 | 15.4 | +0.03 | +17.38 | 0.03 | 0.27 | 22M03 | 13.9 | -1 | -6.71 | 14.4 | 205.4 | 2.23 | 15.5 | 31.9 | 15.5 | 31.93 | 15.5 | +0.03 | +12.29 | 0.02 | 0.11 | 22M02 | 14.9 | +1 | +7.19 | 39.29 | 594.1 | 13.87 | 35.3 | 210.7 | 35.5 | 211.3 | 35.6 | +0.64 | +46.31 | 0.12 | 0.3 | 22M01 | 13.9 | -0.75 | -5.12 | 17.45 | 250.5 | 4.12 | 23.6 | 59.7 | 23.8 | 59.94 | 23.9 | +0.24 | +58.71 | 0.01 | 0.06 | 21M12 | 14.65 | +0.25 | +1.74 | 12.53 | 179.2 | 1.66 | 13.2 | 23.62 | 13.2 | 23.67 | 13.2 | +0.05 | +29 | 0 | 0.04 | 21M11 | 14.4 | -0.9 | -5.88 | 29.89 | 446.8 | 5.39 | 18 | 81.66 | 18.3 | 81.7 | 18.3 | +0.04 | +7.636 | 0.02 | 0.06 | 21M10 | 15.3 | -1.8 | -10.53 | 105.5 | 1,774 | 39.58 | 37.5 | 673.3 | 38 | 675.1 | 38.1 | +1.75 | +44.21 | 0.14 | 0.14 | 21M09 | 17.1 | +0.1 | +0.59 | 93.01 | 1,517 | 35.82 | 38.5 | 588.2 | 38.8 | 589.8 | 38.9 | +1.56 | +43.63 | 0.27 | 0.29 | 21M08 | 17 | -1.1 | -6.08 | 73.15 | 1,189 | 23.36 | 31.9 | 381.9 | 32.1 | 383.7 | 32.3 | +1.76 | +75.24 | 0.15 | 0.2 | 21M07 | 18.1 | +5.15 | +39.77 | 214.5 | 3,667 | 85.18 | 39.7 | 1,485 | 40.5 | 1,490 | 40.6 | +4.12 | +48.36 | 0.57 | 0.27 | 21M06 | 12.95 | +0.05 | +0.39 | 41.63 | 557.8 | 7.95 | 19.1 | 107.7 | 19.3 | 108.4 | 19.4 | +0.71 | +89.61 | 0.03 | 0.07 | 21M05 | 12.9 | -0.7 | -5.15 | 61.76 | 772.9 | 9.47 | 15.3 | 118.1 | 15.3 | 119.1 | 15.4 | +1.03 | +109.1 | 0.02 | 0.03 | 21M04 | 13.6 | +1.3 | +10.57 | 56.17 | 713.2 | 7.89 | 14 | 99.69 | 14 | 100.1 | 14 | +0.46 | +58.61 | 0.04 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 12.3 | +1.05 | +9.33 | 40.98 | 478 | 4.63 | 11.3 | 53.92 | 11.3 | 53.93 | 11.3 | +0.01 | +2.363 | 0.02 | 0.05 | 21M02 | 11.25 | +1.15 | +11.39 | 43.27 | 466.4 | 11.14 | 25.7 | 120.2 | 25.8 | 120.5 | 25.8 | +0.32 | +28.29 | 0.04 | 0.1 | 21M01 | 10.1 | -0.1 | -0.98 | 21.07 | 213 | 3.34 | 15.8 | 33.76 | 15.9 | 34.06 | 16 | +0.3 | +90.44 | 0.03 | 0.12 | 20M12 | 10.2 | -1.4 | -12.07 | 58.8 | 656.8 | 12.06 | 20.5 | 139.5 | 21.2 | 139.1 | 21.2 | -0.39 | -32.26 | 0.2 | 0.34 | 20M11 | 11.6 | +2.19 | +23.27 | 41.64 | 436.3 | 9.48 | 22.8 | 101.3 | 23.2 | 101.7 | 23.3 | +0.43 | +45.72 | 0.06 | 0.14 | 20M10 | 9.41 | -0.79 | -7.75 | 11.18 | 108 | 1.44 | 12.9 | 14.04 | 13 | 14.06 | 13 | +0.03 | +17.66 | 0.03 | 0.23 | 20M09 | 10.2 | +0.84 | +8.97 | 28.26 | 284.4 | 11.18 | 39.6 | 116.2 | 40.8 | 116.6 | 41 | +0.41 | +36.69 | 0.03 | 0.11 | 20M08 | 9.36 | -0.69 | -6.87 | 10.69 | 104.4 | 0.93 | 8.73 | 9.15 | 8.77 | 9.2 | 8.82 | +0.05 | +56.58 | 0.01 | 0.06 | 20M07 | 10.05 | -1.7 | -14.47 | 35.26 | 385.6 | 4.39 | 12.5 | 48.06 | 12.5 | 48.11 | 12.5 | +0.05 | +11.05 | 0.03 | 0.09 | 20M06 | 11.75 | +0.15 | +1.29 | 56.79 | 675.4 | 13.18 | 23.2 | 157 | 23.2 | 157.4 | 23.3 | +0.36 | +27.04 | 0.04 | 0.07 | 20M05 | 11.6 | +2.7 | +30.34 | 45.41 | 478.9 | 10.5 | 23.1 | 113.2 | 23.6 | 114 | 23.8 | +0.83 | +79.34 | 0.14 | 0.3 | 20M04 | 8.9 | +1.69 | +23.44 | 18.04 | 146.7 | 2.04 | 11.3 | 16.66 | 11.4 | 16.73 | 11.4 | +0.08 | +37.01 | 0.03 | 0.17 | 20M03 | 7.21 | -2.67 | -27.02 | 33.2 | 263.9 | 5.77 | 17.4 | 47.05 | 17.8 | 47.56 | 18 | +0.51 | +88.07 | 0.01 | 0.04 | 20M02 | 9.88 | -1.02 | -9.36 | 32.32 | 345.7 | 6.45 | 20 | 70.15 | 20.3 | 70.4 | 20.4 | +0.25 | +38.97 | 0.02 | 0.06 | 20M01 | 10.9 | -3 | -21.58 | 54.91 | 742.1 | 6.11 | 11.1 | 81.39 | 11 | 81.38 | 11 | -0.01 | -1.588 | 0.01 | 0.02 | 19M12 | 13.9 | -1.2 | -7.95 | 57.85 | 877.1 | 14.5 | 25.1 | 222.1 | 25.3 | 221.9 | 25.3 | -0.27 | -18.44 | 0.32 | 0.54 | 19M11 | 15.1 | +2.05 | +15.71 | 131.9 | 1,892 | 37.61 | 28.5 | 541.9 | 28.6 | 544.1 | 28.8 | +2.22 | +58.9 | 0.33 | 0.25 | 19M10 | 13.05 | +4.08 | +45.48 | 65.67 | 729.5 | 12.85 | 19.6 | 146.6 | 20.1 | 147.1 | 20.2 | +0.51 | +39.44 | 0.09 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 8.97 | +0.89 | +11.01 | 6.13 | 51.82 | 0.2 | 3.26 | 1.69 | 3.25 | 1.69 | 3.27 | +0.01 | +45.35 | 0.01 | 0.11 | 19M08 | 8.08 | -1.74 | -17.72 | 14.18 | 125.2 | 0.86 | 6.09 | 7.68 | 6.14 | 7.71 | 6.16 | +0.03 | +33.24 | 0.02 | 0.11 | 19M07 | 9.82 | +1.2 | +13.92 | 23.43 | 216.3 | 1.79 | 7.63 | 16.99 | 7.85 | 17.07 | 7.89 | +0.09 | +49.36 | 0.03 | 0.14 | 19M06 | 8.62 | +0.27 | +3.23 | 18.03 | 156.3 | 1.42 | 7.86 | 12.16 | 7.78 | 12.22 | 7.82 | +0.07 | +46.64 | 0.02 | 0.12 | 19M05 | 8.35 | +0.84 | +11.19 | 16.75 | 134 | 1.15 | 6.89 | 9.25 | 6.91 | 9.29 | 6.94 | +0.04 | +36.21 | 0.04 | 0.21 | 19M04 | 7.51 | +0.02 | +0.27 | 5.61 | 42.65 | 0.19 | 3.35 | 1.42 | 3.34 | 1.43 | 3.35 | +0.01 | +31.12 | 0 | 0 | 19M03 | 7.49 | +0.14 | +1.9 | 6.01 | 44.64 | 0.33 | 5.47 | 2.44 | 5.47 | 2.44 | 5.48 | 0 | +8.359 | 0.01 | 0.1 | 19M02 | 7.35 | -0.15 | -2 | 2.74 | 20.24 | 0.06 | 2.37 | 0.48 | 2.36 | 0.48 | 2.38 | 0 | +65.23 | 0 | 0 | 19M01 | 7.5 | +0.3 | +4.17 | 5.68 | 42.23 | 0.67 | 11.7 | 4.98 | 11.8 | 4.99 | 11.8 | 0 | +7.301 | 0.03 | 0.6 | 18M12 | 7.2 | -0.46 | -6.01 | 5.12 | 38.19 | 0.38 | 7.44 | 2.85 | 7.47 | 2.85 | 7.46 | 0 | -8.53 | 0 | 0.06 | 18M11 | 7.66 | +1.25 | +19.5 | 16.18 | 117.8 | 3.78 | 23.3 | 27.67 | 23.5 | 27.83 | 23.6 | +0.16 | +42.79 | 0.03 | 0.2 | 18M10 | 6.41 | -0.8 | -11.1 | 6.43 | 43.51 | 0.39 | 6.13 | 2.68 | 6.16 | 2.69 | 6.19 | +0.01 | +32.59 | 0 | 0 | 18M09 | 7.21 | -0.17 | -2.3 | 2.39 | 17.23 | 0.03 | 1.09 | 0.19 | 1.08 | 0.19 | 1.09 | 0 | +28.46 | 0 | 0 | 18M08 | 7.38 | -0.42 | -5.38 | 3.83 | 29.23 | 0.06 | 1.51 | 0.45 | 1.53 | 0.45 | 1.53 | 0 | +17.24 | 0 | 0 | 18M07 | 7.8 | +0.07 | +0.91 | 4.68 | 35.96 | 0.07 | 1.52 | 0.54 | 1.51 | 0.54 | 1.51 | 0 | +3.239 | 0 | 0 | 18M06 | 7.73 | -0.07 | -0.9 | 7.25 | 56.66 | 0.11 | 1.49 | 0.85 | 1.51 | 0.85 | 1.51 | 0 | -6.019 | 0 | 0.07 | 18M05 | 7.8 | +0.05 | +0.65 | 4.98 | 38.83 | 0.07 | 1.32 | 0.51 | 1.32 | 0.51 | 1.32 | 0 | -1.061 | 0 | 0 | 18M04 | 7.75 | -0.1 | -1.27 | 8.81 | 71.01 | 1.31 | 14.8 | 10.6 | 14.9 | 10.84 | 15.3 | +0.23 | +179.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 7.85 | +0.09 | +1.16 | 8.32 | 65.07 | 0.84 | 10 | 6.55 | 10.1 | 6.59 | 10.1 | +0.04 | +50.19 | 0 | 0.04 | 18M02 | 7.76 | -0.39 | -4.79 | 4.85 | 37.95 | 0.22 | 4.5 | 1.69 | 4.47 | 1.71 | 4.51 | +0.02 | +82.06 | 0.02 | 0.33 | 18M01 | 8.15 | +0.29 | +3.69 | 16.76 | 137.7 | 2 | 12 | 16.56 | 12.1 | 16.62 | 12.1 | +0.06 | +29.07 | 0.11 | 0.66 | 17M12 | 7.86 | +0.22 | +2.88 | 5.42 | 42.03 | 0.07 | 1.33 | 0.56 | 1.33 | 0.56 | 1.34 | 0 | +17.5 | 0 | 0.02 | 17M11 | 7.64 | +0.15 | +2 | 7.03 | 53.19 | 0.22 | 3.23 | 1.68 | 3.26 | 1.69 | 3.27 | +0.01 | +31.95 | 0 | 0.01 | 17M10 | 7.49 | -0.21 | -2.73 | 4.46 | 34.07 | 0.04 | 0.97 | 0.32 | 0.97 | 0.32 | 0.97 | 0 | +24.76 | 0 | 0 | 17M09 | 7.7 | -0.01 | -0.13 | 5.01 | 38.54 | 0.05 | 1.04 | 0.4 | 1.04 | 0.4 | 1.04 | 0 | +10 | 0 | 0.04 | 17M08 | 7.71 | -0.31 | -3.87 | 6.51 | 51.35 | 0.08 | 1.28 | 0.65 | 1.27 | 0.65 | 1.28 | 0 | +16.39 | 0 | 0 | 17M07 | 8.02 | -0.08 | -0.99 | 3.42 | 27.73 | 0.1 | 2.9 | 0.8 | 2.91 | 0.8 | 2.91 | 0 | -0.404 | 0 | 0.03 | 17M06 | 8.1 | +0.03 | +0.37 | 4.92 | 39.95 | 0.11 | 2.24 | 0.89 | 2.23 | 0.89 | 2.24 | 0 | +25.45 | 0 | 0 | 17M05 | 8.07 | +0.02 | +0.25 | 5.57 | 44.54 | 0.24 | 4.25 | 1.88 | 4.23 | 1.9 | 4.27 | +0.02 | +77.92 | 0 | 0.02 | 17M04 | 8.05 | -0.23 | -2.78 | 4.89 | 39.44 | 0.04 | 0.78 | 0.31 | 0.78 | 0.31 | 0.78 | 0 | +45 | 0 | 0.02 | 17M03 | 8.28 | -0.22 | -2.59 | 18.7 | 162.1 | 0.51 | 2.76 | 4.42 | 2.77 | 4.43 | 2.77 | +0.01 | +16.39 | 0.07 | 0.35 | 17M02 | 8.5 | +0.18 | +2.16 | 10.22 | 86.64 | 0.13 | 1.24 | 1.07 | 1.24 | 1.07 | 1.24 | 0 | -24.21 | 0.03 | 0.32 | 17M01 | 8.32 | +0.17 | +2.09 | 5.95 | 49.28 | 0.09 | 1.53 | 0.75 | 1.53 | 0.76 | 1.53 | 0 | +7.912 | 0.02 | 0.34 | 16M12 | 8.15 | +0.23 | +2.9 | 9.2 | 74.46 | 0.22 | 2.36 | 1.76 | 2.36 | 1.76 | 2.38 | +0.01 | +40.55 | 0.05 | 0.57 | 16M11 | 7.92 | +0.36 | +4.76 | 6.86 | 53.63 | 0.13 | 2.02 | 1.04 | 2.01 | 1.04 | 2.01 | 0 | +8.722 | 0.05 | 0.73 | 16M10 | 7.56 | -0.09 | -1.18 | 3.66 | 27.97 | 0.04 | 1.41 | 0.34 | 1.41 | 0.34 | 1.41 | 0 | -13.78 | 0 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 7.65 | -0.53 | -6.48 | 7.26 | 56.73 | 0.07 | 0.97 | 0.54 | 0.95 | 0.54 | 0.95 | 0 | -3.429 | 0.01 | 0.17 | 16M08 | 8.18 | +0.2 | +2.51 | 5.55 | 45.57 | 0.12 | 2.11 | 0.95 | 2.09 | 0.97 | 2.13 | +0.02 | +149.2 | 0.01 | 0.13 | 16M07 | 7.98 | +0.51 | +6.83 | 6.54 | 50.79 | 0.07 | 1.03 | 0.52 | 1.02 | 0.52 | 1.03 | 0 | +67.76 | 0.03 | 0.43 | 16M06 | 7.47 | -0.21 | -2.73 | 4.62 | 34.89 | 0.08 | 1.67 | 0.58 | 1.66 | 0.58 | 1.67 | 0 | +58.83 | 0 | 0.06 | 16M05 | 7.68 | -0.19 | -2.41 | 7.94 | 58.46 | 0.32 | 4.04 | 2.38 | 4.07 | 2.39 | 4.1 | +0.01 | +45.84 | 0.05 | 0.64 | 16M04 | 7.87 | -0.46 | -5.52 | 3.76 | 30.3 | 0.1 | 2.72 | 0.82 | 2.72 | 0.82 | 2.72 | 0 | +19.61 | 0 | 0.03 | 16M03 | 8.33 | -0.25 | -2.91 | 8.59 | 75.09 | 0.14 | 1.69 | 1.28 | 1.71 | 1.27 | 1.7 | 0 | -6.207 | 0.01 | 0.13 | 16M02 | 8.58 | +0.35 | +4.25 | 5.44 | 46.61 | 0.15 | 2.69 | 1.26 | 2.71 | 1.26 | 2.7 | 0 | -30.82 | 0.1 | 1.84 | 16M01 | 8.23 | -0.41 | -4.75 | 5 | 40.29 | | | | | | | | | 0.03 | 0.64 | 15M12 | 8.64 | -0.18 | -2.04 | 7.35 | 62.16 | | | | | | | | | 0.11 | 1.45 | 15M11 | 8.82 | -0.42 | -4.55 | 5.42 | 49.05 | | | | | | | | | 0.05 | 0.85 | 15M10 | 9.24 | -0.71 | -7.14 | 7.43 | 71.59 | | | | | | | | | 0.16 | 2.18 | 15M09 | 9.95 | +0.62 | +6.65 | 6.88 | 68.84 | | | | | | | | | 0.26 | 3.82 | 15M08 | 9.33 | -1.07 | -10.29 | 8.27 | 80.21 | | | | | | | | | 0.08 | 1.03 | 15M07 | 10.4 | -0.8 | -7.14 | 7.12 | 78.64 | | | | | | | | | 0.27 | 3.84 | 15M06 | 11.2 | -0.6 | -5.08 | 11.05 | 123.3 | | | | | | | | | 0.17 | 1.55 | 15M05 | 11.8 | -0.35 | -2.88 | 8.92 | 107 | | | | | | | | | 0.77 | 8.66 | 15M04 | 12.15 | -0.75 | -5.81 | 9.26 | 116.6 | | | | | | | | | 0.02 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 12.9 | +0.15 | +1.18 | 13.25 | 171.8 | | | | | | | | | 0.58 | 4.35 | 15M02 | 12.75 | -0.15 | -1.16 | 8.5 | 109.1 | | | | | | | | | 0.2 | 2.32 | 15M01 | 12.9 | +0.2 | +1.57 | 16.13 | 207.4 | | | | | | | | | 1.09 | 6.78 | 14M12 | 12.7 | +1 | +8.55 | 17.76 | 221.1 | | | | | | | | | 0.73 | 4.11 | 14M11 | 11.7 | +0.2 | +1.74 | 7.42 | 87.1 | | | | | | | | | 0.37 | 5.03 | 14M10 | 11.5 | -1.15 | -9.09 | 13.26 | 157.2 | | | | | | | | | 0.77 | 5.78 | 14M09 | 12.65 | -1.5 | -10.6 | 14.64 | 195.5 | | | | | | | | | 0.33 | 2.28 | 14M08 | 14.15 | -0.6 | -4.07 | 30.8 | 430.3 | | | | | | | | | 1.14 | 3.7 | 14M07 | 14.75 | +0.1 | +0.68 | 71.6 | 1,032 | | | | | | | | | 4.11 | 5.74 | 14M06 | 14.65 | +2.45 | +20.08 | 43.79 | 592.7 | | | | | | | | | 3.46 | 7.91 | 14M05 | 12.2 | +0.05 | +0.41 | 9.3 | 114.4 | | | | | | | | | 0.13 | 1.41 | 14M04 | 12.15 | -0.3 | -2.41 | 13 | 161.9 | | | | | | | | | 0.27 | 2.06 | 14M03 | 12.45 | -0.95 | -7.09 | 20.04 | 265.7 | | | | | | | | | 1.05 | 5.24 | 14M02 | 13.4 | -0.65 | -4.63 | 28.26 | 388.3 | | | | | | | | | 3.51 | 12.42 | 14M01 | 14.05 | +0.1 | +0.72 | 36.26 | 509.8 | | | | | | | | | 5.51 | 15.19 | 13M12 | 13.95 | -0.25 | -1.76 | 35.45 | 495.9 | | | | | | | | | 4.4 | 12.42 | 13M11 | 14.2 | +0.7 | +5.19 | 25.87 | 351.8 | | | | | | | | | 1.7 | 6.55 | 13M10 | 13.5 | -0.8 | -5.59 | 65.36 | 912.9 | | | | | | | | | 7.26 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 14.3 | +2.15 | +17.7 | 109.1 | 1,560 | | | | | | | | | 11.14 | 10.21 | 13M08 | 12.15 | -0.05 | -0.41 | 23.39 | 290.2 | | | | | | | | | 1.43 | 6.13 | 13M07 | 12.2 | +0.55 | +4.72 | 23.98 | 289.5 | | | | | | | | | 2.1 | 8.77 | 13M06 | 11.65 | -0.05 | -0.43 | 9.96 | 115.3 | | | | | | | | | 0.22 | 2.17 | 13M05 | 11.7 | +1.35 | +13.04 | 16.8 | 189.1 | | | | | | | | | 0.56 | 3.33 | 13M04 | 10.35 | -0.65 | -5.91 | 11.29 | 117.7 | | | | | | | | | 0.11 | 1 | 13M03 | 11 | -0.35 | -3.08 | 10.43 | 117.5 | | | | | | | | | 0.15 | 1.46 | 13M02 | 11.35 | -0.4 | -3.4 | 17.7 | 211.1 | | | | | | | | | 0.42 | 2.36 | 13M01 | 11.75 | -0.25 | -2.08 | 20.78 | 245.8 | | | | | | | | | 1.89 | 9.08 | 12M12 | 12 | +1.5 | +14.29 | 23.72 | 264.6 | | | | | | | | | 1.85 | 7.81 | 12M11 | 10.5 | +0.5 | +5 | 11.21 | 115 | | | | | | | | | 0.56 | 5.03 | 12M10 | 10 | -3.05 | -23.37 | 32.49 | 390.4 | | | | | | | | | 1.08 | 3.31 | 12M09 | 13.05 | +1.4 | +12.02 | 38.84 | 482.4 | | | | | | | | | 4.62 | 11.9 | 12M08 | 11.65 | -0.15 | -1.27 | 14.78 | 177.8 | | | | | | | | | 0.38 | 2.59 | 12M07 | 11.8 | -0.35 | -2.88 | 17.56 | 212 | | | | | | | | | 0.84 | 4.76 | 12M06 | 12.15 | -0.1 | -0.82 | 39.26 | 495.3 | | | | | | | | | 1.66 | 4.23 | 12M05 | 12.25 | -0.1 | -0.81 | 37.62 | 479.2 | | | | | | | | | 1.1 | 2.91 | 12M04 | 12.35 | +1.3 | +11.76 | 24.63 | 281.9 | | | | | | | | | 0.42 | 1.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 11.05 | -1.05 | -8.68 | 59.43 | 727.7 | | | | | | | | | 3.47 | 5.84 | 12M02 | 12.1 | +1.8 | +17.48 | 74.19 | 868.3 | | | | | | | | | 5.98 | 8.06 | 12M01 | 10.3 | +0.05 | +0.49 | 28.29 | 289.6 | | | | | | | | | 1.54 | 5.45 | 11M12 | 10.25 | -0.65 | -5.96 | 34.82 | 364.4 | | | | | | | | | 2.49 | 7.16 | 11M11 | 10.9 | +0.8 | +7.92 | 63.3 | 713.6 | | | | | | | | | 4.49 | 7.1 | 11M10 | 10.1 | -0.3 | -2.88 | 14.56 | 149.2 | | | | | | | | | 0.57 | 3.91 | 11M09 | 10.4 | +0.2 | +1.96 | 29.53 | 322.2 | | | | | | | | | 1.6 | 5.44 | 11M08 | 10.2 | -1.15 | -10.13 | 29.39 | 300 | | | | | | | | | 0.6 | 2.04 | 11M07 | 11.35 | -4.65 | -29.06 | 37.3 | 487.6 | | | | | | | | | 0.7 | 1.87 | 11M06 | 16 | -0.15 | -0.93 | 28.63 | 479.2 | | | | | | | | | 1.86 | 6.51 | 11M05 | 16.15 | -4 | -19.85 | 25.64 | 452.8 | | | | | | | | | 0.53 | 2.07 | 11M04 | 20.15 | -1.35 | -6.28 | 18.84 | 402 | | | | | | | | | 1.07 | 5.7 | 11M03 | 21.5 | -2.9 | -11.89 | 45.71 | 1,031 | | | | | | | | | 2.52 | 5.52 | 11M02 | 24.4 | +1.4 | +6.09 | 39.26 | 946.5 | | | | | | | | | 2.55 | 6.5 | 11M01 | 23 | -1.9 | -7.63 | 37.22 | 909.1 | | | | | | | | | 1.82 | 4.89 | 10M12 | 24.9 | -1.2 | -4.6 | 66.55 | 1,654 | | | | | | | | | 4.65 | 6.99 | 10M11 | 26.1 | +5.95 | +29.53 | 189 | 4,853 | | | | | | | | | 21.68 | 11.47 | 10M10 | 20.15 | -1.95 | -8.82 | 37.47 | 794.2 | | | | | | | | | 1.56 | 4.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 22.1 | -0.25 | -1.12 | 33.7 | 751.7 | | | | | | | | | 1.77 | 5.24 | 10M08 | 22.35 | -1.15 | -4.89 | 85.33 | 2,046 | | | | | | | | | 7.1 | 8.32 | 10M07 | 23.5 | -0.3 | -1.26 | 41.15 | 981.5 | | | | | | | | | 1.77 | 4.31 | 10M06 | 23.8 | -0.45 | -1.86 | 119.6 | 3,037 | | | | | | | | | 9.7 | 8.11 | 10M05 | 24.25 | +0.7 | +2.97 | 57.06 | 1,322 | | | | | | | | | 5.77 | 10.11 | 10M04 | 23.55 | -1.4 | -5.61 | 87.89 | 2,162 | | | | | | | | | 5.08 | 5.78 | 10M03 | 24.95 | +5.55 | +28.61 | 98.21 | 2,162 | | | | | | | | | 9.09 | 9.25 | 10M02 | 19.4 | +1.7 | +9.6 | 59.09 | 1,134 | | | | | | | | | 4.42 | 7.47 | 10M01 | 17.7 | -0.15 | -0.84 | 46.3 | 827.5 | | | | | | | | | 2.81 | 6.07 | 09M12 | 17.85 | +3.7 | +26.15 | 45.31 | 710.2 | | | | | | | | | 3.17 | 7 | 09M11 | 14.15 | -0.25 | -1.74 | 28.43 | 406.7 | | | | | | | | | 1.45 | 5.11 | 09M10 | 14.4 | +1.4 | +10.77 | 76.83 | 1,072 | | | | | | | | | 6.65 | 8.65 | 09M09 | 13 | +1.95 | +17.65 | 43.02 | 541.4 | | | | | | | | | 4.94 | 11.49 | 09M08 | 11.05 | -1.55 | -12.3 | 28.47 | 331.6 | | | | | | | | | 1.93 | 6.77 | 09M07 | 12.6 | +0.8 | +6.78 | 77.31 | 984.1 | | | | | | | | | 9.01 | 11.66 | 09M06 | 11.8 | +1.25 | +11.85 | 112.7 | 1,337 | | | | | | | | | 14.76 | 13.1 | 09M05 | 10.55 | +1.59 | +17.75 | 43.59 | 421.7 | | | | | | | | | 2.06 | 4.73 | 09M04 | 8.96 | +0.9 | +11.17 | 74.78 | 731.9 | | | | | | | | | 7.56 | 10.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 8.06 | +1.78 | +28.34 | 41.34 | 304.9 | | | | | | | | | 2.71 | 6.56 | 09M02 | 6.28 | +0.55 | +9.6 | 10.31 | 61.37 | | | | | | | | | 0.14 | 1.37 | 09M01 | 5.73 | -0.68 | -10.61 | 7.48 | 46.24 | | | | | | | | | 0.17 | 2.3 | 08M12 | 6.41 | -0.02 | -0.31 | 32.45 | 222.9 | | | | | | | | | 2.18 | 6.73 | 08M11 | 6.43 | +0.24 | +3.88 | 30.66 | 201.2 | | | | | | | | | 0 | 0.01 | 08M10 | 6.19 | -0.35 | -5.35 | 26.15 | 148.4 | | | | | | | | | 0 | 0 | 08M09 | 6.54 | -4.81 | -42.38 | 25.17 | 190 | | | | | | | | | 1.34 | 5.33 | 08M08 | 11.35 | -0.25 | -2.16 | 16.18 | 192.2 | | | | | | | | | 1.99 | 12.32 | 08M07 | 11.6 | -1.55 | -11.79 | 24.96 | 313 | | | | | | | | | 1.53 | 6.11 | 08M06 | 13.15 | -5.55 | -29.68 | 20.83 | 350.9 | | | | | | | | | 0.64 | 3.1 | 08M05 | 18.7 | -2.9 | -13.43 | 36.77 | 765.1 | | | | | | | | | 2.39 | 6.49 | 08M04 | 21.6 | 0 | 0 | 95.29 | 2,186 | | | | | | | | | 6.75 | 7.09 | 08M03 | 21.6 | -1.7 | -7.3 | 107 | 2,463 | | | | | | | | | 6.64 | 6.21 | 08M02 | 23.3 | +3.45 | +17.38 | 43.18 | 936.5 | | | | | | | | | 3.38 | 7.82 | 08M01 | 19.85 | -2.25 | -10.18 | 78.56 | 1,697 | | | | | | | | | 5.96 | 7.59 | 07M12 | 22.1 | -5.4 | -19.64 | 127.3 | 2,768 | | | | | | | | | 19.65 | 15.44 | 07M11 | 27.5 | -3.3 | -10.71 | 89.64 | 2,531 | | | | | | | | | 6.9 | 7.7 | 07M10 | 30.8 | +1.85 | +6.39 | 92 | 2,697 | | | | | | | | | 4.82 | 5.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 28.95 | +6.55 | +29.24 | 108.1 | 2,828 | | | | | | | | | 8.64 | 7.99 | 07M08 | 22.4 | -2 | -8.2 | 43.75 | 998.7 | | | | | | | | | 2.33 | 5.33 | 07M07 | 24.4 | -2.8 | -10.29 | 116.6 | 3,035 | | | | | | | | | 5.16 | 4.43 | 07M06 | 27.2 | +6 | +28.3 | 131.4 | 3,234 | | | | | | | | | 13.67 | 10.4 | 07M05 | 21.2 | +1.4 | +7.07 | 36.64 | 747.3 | | | | | | | | | 0.58 | 1.59 | 07M04 | 19.8 | -0.1 | -0.5 | 24.97 | 510 | | | | | | | | | 1.41 | 5.63 | 07M03 | 19.9 | -1.15 | -5.46 | 14.99 | 301.6 | | | | | | | | | 0.29 | 1.94 | 07M02 | 21.05 | +0.65 | +3.19 | 24.11 | 517.1 | | | | | | | | | 1.59 | 6.59 | 07M01 | 20.4 | -0.55 | -2.63 | 27.06 | 557.9 | | | | | | | | | 1.37 | 5.05 | 06M12 | 20.95 | -0.4 | -1.87 | 63.01 | 1,396 | | | | | | | | | 5.08 | 8.06 | 06M11 | 21.35 | -0.05 | -0.23 | 16.42 | 346.1 | | | | | | | | | 1.03 | 6.29 | 06M10 | 21.4 | 0 | 0 | 35.29 | 783.6 | | | | | | | | | 4.01 | 11.37 | 06M09 | 21.4 | -0.5 | -2.28 | 19.1 | 408.6 | | | | | | | | | 0.51 | 2.69 | 06M08 | 21.9 | +1 | +4.78 | 58.6 | 1,305 | | | | | | | | | 6.11 | 10.43 | 06M07 | 20.9 | -1.45 | -6.49 | 39.81 | 874.6 | | | | | | | | | 3 | 7.54 | 06M06 | 22.35 | +1.25 | +5.92 | 52.83 | 1,158 | | | | | | | | | 4.82 | 9.12 | 06M05 | 21.1 | -2.75 | -11.53 | 84.49 | 1,987 | | | | | | | | | 9.11 | 10.78 | 06M04 | 23.85 | +7.75 | +48.14 | 71 | 1,522 | | | | | | | | | 9.47 | 13.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 16.1 | -0.25 | -1.53 | 3.56 | 57.59 | | | | | | | | | 0 | 0 | 06M02 | 16.35 | -0.55 | -3.25 | 5.25 | 87.94 | | | | | | | | | 0.09 | 1.68 | 06M01 | 16.9 | -1.3 | -7.14 | 9.76 | 165.7 | | | | | | | | | 0.06 | 0.66 | 05M12 | 18.2 | +0.3 | +1.68 | 15.62 | 279.1 | | | | | | | | | 0.76 | 4.87 | 05M11 | 17.9 | +1.55 | +9.48 | 11.42 | 195 | | | | | | | | | 1 | 8.75 | 05M10 | 16.35 | -1.45 | -8.15 | 11.62 | 199.2 | | | | | | | | | | | 05M09 | 17.8 | -0.1 | -0.56 | 5.68 | 100.7 | | | | | | | | | | | 05M08 | 17.9 | -0.85 | -4.53 | 17.66 | 338.9 | | | | | | | | | | | 05M07 | 18.75 | -0.5 | -2.6 | 26.2 | 514.3 | | | | | | | | | | | 05M06 | 19.25 | -0.85 | -4.23 | 68.15 | 1,448 | | | | | | | | | | | 05M05 | 20.1 | +3.6 | +21.82 | 52.31 | 973 | | | | | | | | | | | 05M04 | 16.5 | -1.25 | -7.04 | 6.73 | 113 | | | | | | | | | | | 05M03 | 17.75 | -0.95 | -5.08 | 22.23 | 415.1 | | | | | | | | | | | 05M02 | 18.7 | -0.6 | -3.11 | 17.12 | 309.9 | | | | | | | | | | | 05M01 | 19.3 | +0.8 | +4.32 | 33.55 | 649.9 | | | | | | | | | | | 04M12 | 18.5 | +2.1 | +12.8 | 9.91 | 174.4 | | | | | | | | | | | 04M11 | 16.4 | -4.4 | -21.15 | 26.45 | 524.2 | | | | | | | | | | | 04M10 | 20.8 | +2.2 | +11.83 | 62.42 | 1,283 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 18.6 | +0.5 | +2.76 | 34.7 | 634.1 | | | | | | | | | | | 04M08 | 18.1 | +0.9 | +5.23 | 22.23 | 385 | | | | | | | | | | | 04M07 | 17.2 | -0.3 | -1.71 | 19.18 | 334.5 | | | | | | | | | | | 04M06 | 17.5 | -1.7 | -8.85 | 17.36 | 317.4 | | | | | | | | | | | 04M05 | 19.2 | +1.5 | +8.47 | 35.91 | 654.4 | | | | | | | | | | | 04M04 | 17.7 | +0.8 | +4.73 | 18.31 | 323.7 | | | | | | | | | | |
|