| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 187.5 | 188 | -0.5 | -0.27% | 0.53% | 188 | 188.5 | 187.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 1,562萬 | 304 | 0.3張/筆 | 187.9元 | 5.58 | 25.97 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 2,296萬 | 222 | 0.5張/筆 | 188.6元 | -1.5 (-0.79%) | 連漲連跌: 連2跌 ( -2元 / -1.06%) 財報評分: 最新51分 / 平均55分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 187.5 | -2.5 | -1.32 | 376.6 | 7,108 | 23 | 6.11 | 436 | 6.13 | 433.4 | 6.1 | -2.7 | -1,174 | 0 | 0 | 24W15 | 190 | +0.5 | +0.26 | 448.4 | 8,541 | 12 | 2.68 | 227.8 | 2.67 | 228.4 | 2.67 | +0.55 | +458.3 | 0 | 0 | 24W14 | 189.5 | +1 | +0.53 | 173 | 3,274 | 2 | 1.16 | 37.8 | 1.15 | 37.85 | 1.16 | +0.05 | +250 | 0 | 0 | 24W13 | 188.5 | +1.5 | +0.8 | 173.1 | 3,250 | 6 | 3.47 | 112.8 | 3.47 | 112.6 | 3.47 | -0.15 | -250 | 0 | 0 | 24W12 | 187 | -2 | -1.06 | 439.8 | 8,259 | 11 | 2.5 | 206.7 | 2.5 | 206.9 | 2.51 | +0.2 | +181.8 | 0 | 0 | 24W11 | 189 | +0.5 | +0.27 | 310 | 5,869 | 8 | 2.58 | 151.6 | 2.58 | 151.4 | 2.58 | -0.2 | -250 | 0 | 0 | 24W10 | 188.5 | -0.5 | -0.26 | 332.6 | 6,265 | 20 | 6.01 | 376.7 | 6.01 | 376.4 | 6.01 | -0.3 | -150 | 0 | 0 | 24W09 | 189 | 0 | 0 | 401.1 | 7,539 | 4 | 1 | 75.3 | 1 | 75.65 | 1 | +0.35 | +875 | 0 | 0 | 24W08 | 189 | +1 | +0.53 | 337.2 | 6,377 | 29 | 8.6 | 549 | 8.61 | 546.4 | 8.57 | -2.6 | -896.6 | 0 | 0 | 24W07 | 188 | +0.5 | +0.27 | 109.1 | 2,052 | 1 | 0.92 | 18.8 | 0.92 | 18.8 | 0.92 | 0 | 0 | 0 | 0 | 24W06 | 187.5 | -0.5 | -0.27 | 79.12 | 1,485 | 7 | 8.85 | 131.4 | 8.85 | 131.5 | 8.86 | +0.1 | +142.9 | 0 | 0 | 24W05 | 188 | 0 | 0 | 173 | 3,250 | 5 | 2.89 | 94 | 2.89 | 94.05 | 2.89 | +0.05 | +100 | 0 | 0 | 24W04 | 188 | +0.5 | +0.27 | 281.1 | 5,279 | 5 | 1.78 | 94 | 1.78 | 94.05 | 1.78 | +0.05 | +100 | 0 | 0 | 24W03 | 187.5 | -2 | -1.06 | 393.4 | 7,396 | 10 | 2.54 | 188.6 | 2.55 | 188.6 | 2.55 | -0.05 | -50 | 0 | 0 | 24W02 | 189.5 | -0.5 | -0.26 | 242.1 | 4,584 | 11 | 4.54 | 208.4 | 4.55 | 208.4 | 4.55 | -0.05 | -45.45 | 0 | 0 | 24W01 | 190 | +1 | +0.53 | 269.8 | 5,123 | 18 | 6.67 | 341.8 | 6.67 | 341.8 | 6.67 | 0 | 0 | 0 | 0 | 23W52 | 189 | 0 | 0 | 235.6 | 4,463 | 10 | 4.24 | 189.6 | 4.25 | 189.2 | 4.24 | -0.3 | -300 | 0 | 0 | 23W51 | 189 | -0.5 | -0.26 | 425.8 | 8,040 | 10 | 2.35 | 189 | 2.35 | 189 | 2.35 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 189.5 | -0.5 | -0.26 | 561.8 | 10,618 | 3 | 0.53 | 56.8 | 0.53 | 56.85 | 0.54 | +0.05 | +166.7 | 0 | 0 | 23W49 | 190 | -1 | -0.52 | 388 | 7,394 | 19 | 4.9 | 361.9 | 4.89 | 362.2 | 4.9 | +0.3 | +157.9 | 0 | 0 | 23W48 | 191 | 0 | 0 | 735.2 | 13,989 | 42 | 5.71 | 799.4 | 5.71 | 801 | 5.73 | +1.7 | +404.8 | 0 | 0 | 23W47 | 191 | +7 | +3.8 | 2,110 | 39,634 | 145 | 6.87 | 2,730 | 6.89 | 2,738 | 6.91 | +8.6 | +593.1 | 1 | 0.05 | 23W46 | 184 | +2.5 | +1.38 | 2,705 | 49,211 | 107 | 3.96 | 1,947 | 3.96 | 1,952 | 3.97 | +5.2 | +486 | 0 | 0 | 23W45 | 181.5 | -1.5 | -0.82 | 1,780 | 32,508 | 89 | 5 | 1,627 | 5 | 1,631 | 5.02 | +4.8 | +539.3 | 0 | 0 | 23W44 | 183 | -3.5 | -1.88 | 876.6 | 16,165 | 24 | 2.74 | 442.6 | 2.74 | 442.8 | 2.74 | +0.2 | +83.33 | 0 | 0 | 23W43 | 186.5 | -0.5 | -0.27 | 416.9 | 7,743 | 11 | 2.64 | 203.4 | 2.63 | 204.2 | 2.64 | +0.75 | +681.8 | 0 | 0 | 23W42 | 187 | -6.5 | -3.36 | 486.9 | 9,222 | 17 | 3.49 | 320.6 | 3.48 | 321.6 | 3.49 | +0.95 | +558.8 | 0 | 0 | 23W41 | 193.5 | -1.5 | -0.77 | 208.1 | 4,031 | 2 | 0.96 | 38.8 | 0.96 | 38.7 | 0.96 | -0.1 | -500 | 0 | 0 | 23W40 | 195 | -2 | -1.02 | 199.6 | 3,928 | 10 | 5.01 | 196.6 | 5.01 | 196.4 | 5 | -0.2 | -200 | 0 | 0 | 23W39 | 197 | -0.5 | -0.25 | 151.9 | 2,996 | 9 | 5.92 | 177.6 | 5.93 | 177.4 | 5.92 | -0.25 | -277.8 | 0 | 0 | 23W38 | 197.5 | -5 | -2.47 | 257.5 | 5,128 | 1 | 0.39 | 19.75 | 0.39 | 19.85 | 0.39 | +0.1 | +1,000 | 0 | 0 | 23W37 | 202.5 | -0.5 | -0.25 | 142.9 | 2,880 | 3 | 2.1 | 60.15 | 2.09 | 60.2 | 2.09 | +0.05 | +166.7 | 0 | 0 | 23W36 | 203 | -2 | -0.98 | 114.6 | 2,342 | 1 | 0.87 | 20.25 | 0.86 | 20.45 | 0.87 | +0.2 | +2,000 | 0 | 0 | 23W35 | 205 | -0.5 | -0.24 | 103.1 | 2,115 | 3 | 2.91 | 61.35 | 2.9 | 61.75 | 2.92 | +0.4 | +1,333 | 0 | 0 | 23W34 | 205.5 | -2 | -0.96 | 76.46 | 1,572 | 2 | 2.62 | 41.1 | 2.61 | 41.25 | 2.62 | +0.15 | +750 | 0 | 0 | 23W33 | 207.5 | -2.5 | -1.19 | 178.1 | 3,692 | 23 | 12.9 | 476.6 | 12.9 | 477.4 | 12.9 | +0.7 | +304.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 210 | -1 | -0.47 | 175 | 3,655 | 6 | 3.43 | 125.2 | 3.42 | 125.4 | 3.43 | +0.2 | +333.3 | 0 | 0 | 23W31 | 211 | -2 | -0.94 | 321.5 | 6,841 | 9 | 2.8 | 191.2 | 2.79 | 191.2 | 2.8 | +0.1 | +111.1 | 0 | 0 | 23W30 | 213 | +1 | +0.47 | 99.46 | 2,118 | 4 | 4.02 | 85.1 | 4.02 | 85.25 | 4.02 | +0.15 | +375 | 0 | 0 | 23W29 | 212 | -1.5 | -0.7 | 143.8 | 3,058 | 10 | 6.95 | 212.4 | 6.94 | 212.8 | 6.96 | +0.4 | +400 | 0 | 0 | 23W28 | 213.5 | 0 | 0 | 143.5 | 3,077 | 7 | 4.88 | 150.2 | 4.88 | 150 | 4.87 | -0.3 | -428.6 | 0 | 0 | 23W27 | 213.5 | +2 | +0.95 | 112.3 | 2,399 | 9 | 8.01 | 192.1 | 8.01 | 192.4 | 8.02 | +0.35 | +388.9 | 0 | 0 | 23W26 | 211.5 | 0 | 0 | 107.6 | 2,275 | 9 | 8.36 | 189.8 | 8.34 | 190.6 | 8.38 | +0.75 | +833.3 | 0 | 0 | 23W25 | 211.5 | -1.5 | -0.7 | 54.73 | 1,161 | 2 | 3.65 | 42.35 | 3.65 | 42.35 | 3.65 | 0 | 0 | 0 | 0 | 23W24 | 213 | +1.5 | +0.71 | 219.2 | 4,695 | 18 | 8.21 | 385.2 | 8.2 | 386.4 | 8.23 | +1.15 | +638.9 | 0 | 0 | 23W23 | 211.5 | +1.5 | +0.71 | 104 | 2,199 | 2 | 1.92 | 42.1 | 1.91 | 42.15 | 1.92 | +0.05 | +250 | 0 | 0 | 23W22 | 210 | -2 | -0.94 | 233.7 | 4,919 | 17 | 7.27 | 357 | 7.26 | 357.8 | 7.27 | +0.8 | +470.6 | 0 | 0 | 23W21 | 212 | -2 | -0.93 | 122 | 2,587 | 7 | 5.74 | 148.6 | 5.74 | 148.4 | 5.74 | -0.1 | -142.9 | 0 | 0 | 23W20 | 214 | +3.5 | +1.66 | 127.1 | 2,701 | 9 | 7.08 | 190.8 | 7.06 | 190.7 | 7.06 | -0.05 | -55.56 | 0 | 0 | 23W19 | 210.5 | -6 | -2.77 | 291.9 | 6,266 | 33 | 11.3 | 708 | 11.3 | 709.2 | 11.3 | +1.1 | +333.3 | 0 | 0 | 23W18 | 216.5 | +6.5 | +3.1 | 264.4 | 5,617 | 26 | 9.83 | 552.9 | 9.84 | 553.8 | 9.86 | +0.95 | +365.4 | 0 | 0 | 23W17 | 210 | -4 | -1.87 | 149.6 | 3,154 | 9 | 6.02 | 188 | 5.96 | 189 | 5.99 | +1 | +1,111 | 0 | 0 | 23W16 | 214 | -4 | -1.83 | 131.8 | 2,857 | 7 | 5.31 | 152.6 | 5.34 | 152.2 | 5.33 | -0.45 | -642.9 | 0 | 0 | 23W15 | 218 | -2.5 | -1.13 | 156.8 | 3,431 | 16 | 10.2 | 349.8 | 10.2 | 350.6 | 10.2 | +0.85 | +531.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 220.5 | +2 | +0.92 | 72.35 | 1,603 | 2 | 2.76 | 44.45 | 2.77 | 44.35 | 2.77 | -0.1 | -500 | 0 | 0 | 23W13 | 218.5 | -0.5 | -0.23 | 156.4 | 3,402 | 19 | 12.1 | 413.2 | 12.1 | 413.3 | 12.1 | +0.1 | +52.63 | 0 | 0 | 23W12 | 219 | -5.5 | -2.45 | 263.8 | 5,803 | 35 | 13.3 | 766.7 | 13.2 | 771.3 | 13.3 | +4.6 | +1,314 | 0 | 0 | 23W11 | 224.5 | +8.5 | +3.94 | 737.6 | 16,213 | 109 | 14.8 | 2,378 | 14.7 | 2,386 | 14.7 | +7.85 | +720.2 | 0 | 0 | 23W10 | 216 | +12.5 | +6.14 | 1,155 | 24,813 | 94 | 8.14 | 2,028 | 8.17 | 2,047 | 8.25 | +19.2 | +2,043 | 2 | 0.17 | 23W09 | 203.5 | +0.5 | +0.25 | 83.06 | 1,684 | 7 | 8.43 | 142.2 | 8.45 | 142 | 8.43 | -0.25 | -357.1 | 0 | 0 | 23W08 | 203 | +2.5 | +1.25 | 206.2 | 4,162 | 19 | 9.21 | 384 | 9.23 | 385 | 9.25 | +0.9 | +473.7 | 0 | 0 | 23W07 | 200.5 | +1 | +0.5 | 199 | 4,018 | 30 | 15.1 | 606.3 | 15.1 | 606.5 | 15.1 | +0.2 | +66.67 | 0 | 0 | 23W06 | 199.5 | -2 | -0.99 | 153.2 | 3,074 | 18 | 11.7 | 361 | 11.7 | 361.4 | 11.8 | +0.35 | +194.4 | 0 | 0 | 23W05 | 201.5 | 0 | 0 | 315.9 | 6,359 | 57 | 18 | 1,149 | 18.1 | 1,153 | 18.1 | +3.75 | +657.9 | 0 | 0 | 23W03 | 201.5 | -0.5 | -0.25 | 67.7 | 1,362 | 4 | 5.91 | 80.3 | 5.9 | 80.65 | 5.92 | +0.35 | +875 | 0 | 0 | 23W02 | 202 | -2.5 | -1.22 | 158.4 | 3,220 | 17 | 10.7 | 345.7 | 10.7 | 345.6 | 10.7 | -0.05 | -29.41 | 0 | 0 | 23W01 | 204.5 | -0.5 | -0.24 | 157.8 | 3,219 | 19 | 12 | 385.8 | 12 | 387.9 | 12.1 | +2.15 | +1,132 | 0 | 0 | 22W53 | 205 | +2.5 | +1.23 | 385.9 | 7,910 | 58 | 15 | 1,192 | 15.1 | 1,188 | 15 | -3.35 | -577.6 | 0 | 0 | 22W52 | 202.5 | -2.5 | -1.22 | 436.8 | 8,848 | 62 | 14.2 | 1,256 | 14.2 | 1,257 | 14.2 | +1.3 | +209.7 | 0 | 0 | 22W51 | 205 | +8 | +4.06 | 1,034 | 21,127 | 297 | 28.7 | 6,084 | 28.8 | 6,120 | 29 | +35.95 | +1,210 | 0 | 0 | 22W50 | 197 | +7.5 | +3.96 | 43,601 | 815,568 | 63 | 0.14 | 1,223 | 0.15 | 1,224 | 0.15 | +0.65 | +103.2 | 0 | 0 | 22W49 | 189.5 | +2.5 | +1.34 | 150.6 | 2,855 | 9 | 5.98 | 170.1 | 5.96 | 170.9 | 5.99 | +0.8 | +888.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 187 | +1.5 | +0.81 | 81.98 | 1,524 | 5 | 6.1 | 92.7 | 6.08 | 93.25 | 6.12 | +0.55 | +1,100 | 0 | 0 | 22W47 | 185.5 | -1 | -0.54 | 138.3 | 2,589 | 3 | 2.17 | 55.85 | 2.16 | 55.9 | 2.16 | +0.05 | +166.7 | 0 | 0 | 22W46 | 186.5 | +1.5 | +0.81 | 67.25 | 1,249 | 7 | 10.4 | 129.8 | 10.4 | 129.8 | 10.4 | +0.05 | +71.43 | 0 | 0 | 22W45 | 185 | -0.5 | -0.27 | 72.63 | 1,346 | 2 | 2.75 | 37.05 | 2.75 | 37.05 | 2.75 | 0 | 0 | 0 | 0 | 22W44 | 185.5 | +3 | +1.64 | 244.1 | 4,439 | 26 | 10.7 | 469.3 | 10.6 | 472.4 | 10.6 | +3.05 | +1,173 | 0 | 0 | 22W43 | 182.5 | -0.5 | -0.27 | 232.4 | 4,223 | 14 | 6.02 | 253.4 | 6 | 254 | 6.02 | +0.7 | +500 | 0 | 0 | 22W42 | 183 | -6.5 | -3.43 | 166.5 | 3,075 | 13 | 7.81 | 240.4 | 7.82 | 240.8 | 7.83 | +0.5 | +384.6 | 0 | 0 | 22W41 | 189.5 | +0.5 | +0.26 | 455.2 | 8,481 | 23 | 5.05 | 433 | 5.11 | 433.4 | 5.11 | +0.3 | +130.4 | 1 | 0.22 | 22W40 | 189 | -7.5 | -3.82 | 508.6 | 9,542 | 31 | 6.1 | 580.8 | 6.09 | 583.8 | 6.12 | +2.95 | +951.6 | 0 | 0 | 22W39 | 196.5 | -1 | -0.51 | 100.8 | 1,999 | 8 | 7.94 | 158.5 | 7.93 | 158.4 | 7.92 | -0.15 | -187.5 | 0 | 0 | 22W38 | 197.5 | -1.5 | -0.75 | 104.5 | 2,072 | 8 | 7.66 | 158.6 | 7.65 | 159.2 | 7.68 | +0.65 | +812.5 | 0 | 0 | 22W37 | 199 | +0.5 | +0.25 | 285.4 | 5,762 | 23 | 8.06 | 463.3 | 8.04 | 463.1 | 8.04 | -0.2 | -86.96 | 0 | 0 | 22W36 | 198.5 | -1.5 | -0.75 | 159.4 | 3,139 | 18 | 11.3 | 354.4 | 11.3 | 354 | 11.3 | -0.5 | -277.8 | 0 | 0 | 22W35 | 200 | +4.5 | +2.3 | 290.1 | 5,769 | 16 | 5.52 | 316.8 | 5.49 | 316.9 | 5.49 | +0.05 | +31.25 | 0 | 0 | 22W34 | 195.5 | +6 | +3.17 | 235.1 | 4,572 | 18 | 7.66 | 348.9 | 7.63 | 350.4 | 7.66 | +1.55 | +861.1 | 0 | 0 | 22W33 | 189.5 | +5 | +2.71 | 148.8 | 2,789 | 10 | 6.72 | 186.8 | 6.7 | 186.8 | 6.7 | 0 | 0 | 0 | 0 | 22W32 | 184.5 | -2.5 | -1.34 | 204.2 | 3,788 | 8 | 3.92 | 147.9 | 3.9 | 148.6 | 3.92 | +0.7 | +875 | 0 | 0 | 22W31 | 187 | -2 | -1.06 | 355.3 | 6,640 | 40 | 11.3 | 746.9 | 11.2 | 750.6 | 11.3 | +3.75 | +937.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 189 | -9.5 | -4.79 | 338.3 | 6,569 | 51 | 15.1 | 989 | 15.1 | 995.6 | 15.2 | +6.6 | +1,294 | 0 | 0 | 22W29 | 198.5 | +9.5 | +5.03 | 260.2 | 5,062 | 31 | 11.9 | 600.2 | 11.9 | 600.4 | 11.9 | +0.3 | +96.77 | 0 | 0 | 22W28 | 189 | 0 | 0 | 118.1 | 2,241 | 10 | 8.46 | 189 | 8.43 | 189 | 8.43 | +0.05 | +50 | 0 | 0 | 22W27 | 189 | +2 | +1.07 | 161 | 3,039 | 21 | 13 | 396.3 | 13 | 396 | 13 | -0.3 | -142.9 | 0 | 0 | 22W26 | 187 | -2.5 | -1.32 | 170.2 | 3,155 | 11 | 6.46 | 203.9 | 6.46 | 204.2 | 6.47 | +0.35 | +318.2 | 0 | 0 | 22W25 | 189.5 | -1 | -0.52 | 141 | 2,635 | 16 | 11.3 | 298.5 | 11.3 | 298 | 11.3 | -0.45 | -281.2 | 0 | 0 | 22W24 | 190.5 | +1 | +0.53 | 85.76 | 1,631 | 11 | 12.8 | 209.1 | 12.8 | 209.1 | 12.8 | 0 | 0 | 0 | 0 | 22W23 | 189.5 | +3.5 | +1.88 | 110.9 | 2,103 | 14 | 12.6 | 265.2 | 12.6 | 265 | 12.6 | -0.25 | -178.6 | 0 | 0 | 22W22 | 186 | +1.5 | +0.81 | 148.2 | 2,722 | 16 | 10.8 | 294.2 | 10.8 | 294 | 10.8 | -0.2 | -125 | 0 | 0 | 22W21 | 184.5 | +2 | +1.1 | 232.8 | 4,276 | 21 | 9.02 | 385.9 | 9.02 | 386.5 | 9.04 | +0.6 | +285.7 | 0 | 0 | 22W20 | 182.5 | -14.5 | -7.36 | 601.2 | 11,240 | 64 | 10.6 | 1,196 | 10.6 | 1,196 | 10.6 | +0.4 | +62.5 | 0 | 0 | 22W19 | 197 | -2.5 | -1.25 | 176.5 | 3,502 | 16 | 9.06 | 315.8 | 9.02 | 315.9 | 9.02 | +0.05 | +31.25 | 0 | 0 | 22W18 | 199.5 | -1 | -0.5 | 275.1 | 5,446 | 9 | 3.27 | 178 | 3.27 | 178.2 | 3.27 | +0.3 | +333.3 | 0 | 0 | 22W17 | 200.5 | +0.5 | +0.25 | 422.2 | 8,596 | 21 | 4.97 | 427.4 | 4.97 | 428.6 | 4.99 | +1.2 | +571.4 | 0 | 0 | 22W16 | 200 | 0 | 0 | 331.7 | 6,559 | 3 | 0.9 | 59.5 | 0.91 | 59.55 | 0.91 | +0.05 | +166.7 | 0 | 0 | 22W15 | 200 | -1 | -0.5 | 163.4 | 3,268 | 6 | 3.67 | 120 | 3.67 | 119.8 | 3.67 | -0.2 | -333.3 | 0 | 0 | 22W14 | 201 | 0 | 0 | 265.9 | 5,354 | 4 | 1.5 | 80.5 | 1.5 | 80.6 | 1.51 | +0.1 | +250 | 3 | 1.13 | 22W13 | 201 | -1 | -0.5 | 1,833 | 36,316 | 136 | 7.42 | 2,694 | 7.42 | 2,694 | 7.42 | -0.05 | -3.676 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 202 | -10.5 | -4.94 | 2,604 | 52,954 | 15 | 0.58 | 312.7 | 0.59 | 316.2 | 0.6 | +3.55 | +2,367 | 0 | 0 | 22W11 | 212.5 | -6 | -2.75 | 897.2 | 19,049 | 27 | 3.01 | 573.1 | 3.01 | 576 | 3.02 | +2.9 | +1,074 | 0 | 0 | 22W10 | 218.5 | -4 | -1.8 | 447.7 | 9,873 | 7 | 1.56 | 155.2 | 1.57 | 155.2 | 1.57 | -0.05 | -71.43 | 0 | 0 | 22W09 | 222.5 | -18 | -7.48 | 762.7 | 17,604 | 32 | 4.2 | 734.4 | 4.17 | 735.8 | 4.18 | +1.4 | +437.5 | 0 | 0 | 22W08 | 240.5 | 0 | 0 | 112.4 | 2,711 | 1 | 0.89 | 24.1 | 0.89 | 24.1 | 0.89 | 0 | 0 | 0 | 0 | 22W07 | 240.5 | -1.5 | -0.62 | 96.98 | 2,346 | 1 | 1.03 | 24.1 | 1.03 | 24.15 | 1.03 | +0.05 | +500 | 0 | 0 | 22W05 | 242 | -2 | -0.82 | 66.44 | 1,615 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 244 | -4.5 | -1.81 | 112.3 | 2,764 | 2 | 1.78 | 48.75 | 1.76 | 48.9 | 1.77 | +0.15 | +750 | 0 | 0 | 22W03 | 248.5 | +1.5 | +0.61 | 84.84 | 2,109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W02 | 247 | -0.5 | -0.2 | 100.7 | 2,503 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W01 | 247.5 | 0 | 0 | 88.64 | 2,193 | 1 | 1.13 | 24.75 | 1.13 | 24.7 | 1.13 | -0.05 | -500 | 0 | 0 | 21W52 | 247.5 | -1.5 | -0.6 | 128 | 3,181 | 2 | 1.56 | 49.65 | 1.56 | 49.65 | 1.56 | 0 | 0 | 0 | 0 | 21W51 | 249 | -2 | -0.8 | 115 | 2,875 | 1 | 0.87 | 25 | 0.87 | 24.95 | 0.87 | -0.05 | -500 | 0 | 0 | 21W50 | 251 | +0.5 | +0.2 | 100.2 | 2,515 | 2 | 2 | 50.3 | 2 | 50.25 | 2 | -0.05 | -250 | 0 | 0 | 21W49 | 250.5 | -2.5 | -0.99 | 166.2 | 4,191 | 2 | 1.2 | 50.5 | 1.2 | 50.4 | 1.2 | -0.1 | -500 | 0 | 0 | 21W48 | 253 | -3 | -1.17 | 120.6 | 3,076 | 1 | 0.83 | 25.55 | 0.83 | 25.55 | 0.83 | 0 | 0 | 0 | 0 | 21W47 | 256 | -1.5 | -0.58 | 314.1 | 8,022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W46 | 257.5 | -0.5 | -0.19 | 94.74 | 2,441 | 2 | 2.11 | 51.4 | 2.11 | 51.55 | 2.11 | +0.15 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 258 | -1 | -0.39 | 59.1 | 1,527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W44 | 259 | -1 | -0.38 | 23.09 | 599.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W43 | 260 | -1 | -0.38 | 56.62 | 1,468 | 1 | 1.77 | 25.85 | 1.76 | 25.95 | 1.77 | +0.1 | +1,000 | 0 | 0 | 21W42 | 261 | +2 | +0.77 | 48.12 | 1,254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W41 | 259 | 0 | 0 | 75.15 | 1,948 | 6 | 7.98 | 153.8 | 7.89 | 155 | 7.96 | +1.3 | +2,167 | 0 | 0 | 21W40 | 259 | -1.5 | -0.58 | 38.48 | 1,002 | 1 | 2.6 | 26.05 | 2.6 | 26.05 | 2.6 | 0 | 0 | 0 | 0 | 21W39 | 260.5 | +1.5 | +0.58 | 34.96 | 909.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W38 | 259 | 0 | 0 | 59.02 | 1,532 | 1 | 1.69 | 25.75 | 1.68 | 25.9 | 1.69 | +0.15 | +1,500 | 0 | 0 | 21W37 | 259 | -1.5 | -0.58 | 31.28 | 811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W36 | 260.5 | 0 | 0 | 44.72 | 1,165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W35 | 260.5 | +3.5 | +1.36 | 104.2 | 2,699 | 1 | 0.96 | 25.8 | 0.96 | 25.7 | 0.95 | -0.1 | -1,000 | 0 | 0 | 21W34 | 257 | -6 | -2.28 | 225.6 | 5,841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W33 | 263 | -3 | -1.13 | 119.2 | 3,124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W32 | 266 | -3 | -1.12 | 157.3 | 4,227 | 1 | 0.64 | 27.15 | 0.64 | 27.15 | 0.64 | 0 | 0 | 0 | 0 | 21W31 | 269 | +3.5 | +1.32 | 132.5 | 3,538 | 2 | 1.51 | 53 | 1.5 | 53.7 | 1.52 | +0.7 | +3,500 | 0 | 0 | 21W30 | 265.5 | +1 | +0.38 | 49.09 | 1,296 | 1 | 2.04 | 26.15 | 2.02 | 26.5 | 2.04 | +0.35 | +3,500 | 0 | 0 | 21W29 | 264.5 | 0 | 0 | 67.27 | 1,771 | 1 | 1.49 | 26.25 | 1.48 | 26.35 | 1.49 | +0.1 | +1,000 | 0 | 0 | 21W28 | 264.5 | +1 | +0.38 | 84.73 | 2,239 | 3 | 3.54 | 79 | 3.53 | 79.05 | 3.53 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 263.5 | -1.5 | -0.57 | 86.1 | 2,267 | 2 | 2.32 | 52.75 | 2.33 | 52.9 | 2.33 | +0.15 | +750 | 0 | 0 | 21W26 | 265 | +7.5 | +2.91 | 198 | 5,194 | 15 | 7.58 | 397.2 | 7.65 | 396 | 7.62 | -1.3 | -866.7 | 0 | 0 | 21W25 | 257.5 | -8 | -3.01 | 132.6 | 3,449 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W24 | 265.5 | -3.5 | -1.3 | 6,793 | 169,963 | 4 | 0.06 | 106.6 | 0.06 | 106.4 | 0.06 | -0.15 | -375 | 0 | 0 | 21W23 | 269 | +4 | +1.51 | 76.53 | 2,046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W22 | 265 | -3 | -1.12 | 142.8 | 3,674 | 1 | 0.7 | 26.55 | 0.72 | 26.45 | 0.72 | -0.1 | -1,000 | 0 | 0 | 21W21 | 268 | +2 | +0.75 | 222.6 | 5,978 | 23 | 10.3 | 618.6 | 10.3 | 618 | 10.3 | -0.6 | -260.9 | 0 | 0 | 21W20 | 266 | +0.5 | +0.19 | 258.9 | 6,838 | 25 | 9.66 | 661.6 | 9.67 | 661.6 | 9.67 | +0.05 | +20 | 0 | 0 | 21W19 | 265.5 | -0.5 | -0.19 | 132.8 | 3,507 | 3 | 2.26 | 79.05 | 2.25 | 79.15 | 2.26 | +0.1 | +333.3 | 0 | 0 | 21W18 | 266 | -2.5 | -0.93 | 145.5 | 3,901 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W17 | 268.5 | +2.5 | +0.94 | 316.8 | 8,500 | 1 | 0.32 | 26.6 | 0.31 | 26.85 | 0.32 | +0.25 | +2,500 | 0 | 0 | 21W16 | 266 | +2 | +0.76 | 370.2 | 9,860 | 3 | 0.81 | 80.15 | 0.81 | 80.1 | 0.81 | -0.05 | -166.7 | 0 | 0 | 21W15 | 264 | -0.5 | -0.19 | 249.8 | 6,601 | 1 | 0.4 | 26.55 | 0.4 | 26.4 | 0.4 | -0.15 | -1,500 | 0 | 0 | 21W14 | 264.5 | +0.5 | +0.19 | 4,589 | 111,326 | 1 | 0.02 | 26.5 | 0.02 | 26.4 | 0.02 | -0.1 | -1,000 | 0 | 0 | 21W13 | 264 | +2 | +0.76 | 153.3 | 4,045 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W12 | 262 | -3.5 | -1.32 | 132.4 | 3,492 | 1 | 0.76 | 26.35 | 0.75 | 26.4 | 0.76 | +0.05 | +500 | 0 | 0 | 21W11 | 265.5 | +6 | +2.31 | 494.8 | 12,966 | 3 | 0.61 | 78.75 | 0.61 | 78.75 | 0.61 | 0 | 0 | 0 | 0 | 21W10 | 259.5 | +0.5 | +0.19 | 156.2 | 4,054 | 3 | 1.92 | 77.8 | 1.92 | 77.85 | 1.92 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 259 | +0.5 | +0.19 | 222.2 | 5,762 | 1 | 0.45 | 25.9 | 0.45 | 25.9 | 0.45 | 0 | 0 | 0 | 0 | 21W08 | 258.5 | 0 | 0 | 170.8 | 4,419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W06 | 258.5 | -1.5 | -0.58 | 319.7 | 8,293 | 2 | 0.63 | 51.9 | 0.63 | 51.85 | 0.63 | -0.05 | -250 | 0 | 0 | 21W05 | 260 | 0 | 0 | 109 | 2,836 | 2 | 1.84 | 52.15 | 1.84 | 52.05 | 1.84 | -0.1 | -500 | 0 | 0 | 21W04 | 260 | -2 | -0.76 | 138 | 3,594 | 8 | 5.8 | 208.4 | 5.8 | 208 | 5.79 | -0.3 | -375 | 0 | 0 | 21W03 | 262 | -1 | -0.38 | 178.3 | 4,675 | 2 | 1.12 | 52.65 | 1.13 | 52.45 | 1.12 | -0.2 | -1,000 | 0 | 0 | 21W02 | 263 | +1 | +0.38 | 90.85 | 2,387 | 3 | 3.3 | 78.75 | 3.3 | 78.7 | 3.3 | -0.05 | -166.7 | 0 | 0 | 21W01 | 262 | 0 | 0 | 126.9 | 3,316 | 6 | 4.73 | 156.5 | 4.72 | 157.2 | 4.74 | +0.75 | +1,250 | 0 | 0 | 20W52 | 262 | +1.5 | +0.58 | 76.73 | 2,008 | 2 | 2.61 | 52.35 | 2.61 | 52.35 | 2.61 | 0 | 0 | 0 | 0 | 20W51 | 260.5 | -1.5 | -0.57 | 176.3 | 4,626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W50 | 262 | -2.5 | -0.95 | 123.4 | 3,239 | 8 | 6.49 | 210 | 6.48 | 210 | 6.48 | 0 | 0 | 0 | 0 | 20W49 | 264.5 | -3 | -1.12 | 107 | 2,837 | 4 | 3.74 | 105.6 | 3.72 | 106 | 3.74 | +0.5 | +1,250 | 0 | 0 | 20W48 | 267.5 | +0.5 | +0.19 | 127.2 | 3,401 | 1 | 0.79 | 26.85 | 0.79 | 26.75 | 0.79 | -0.1 | -1,000 | 0 | 0 | 20W47 | 267 | +3.5 | +1.33 | 213.8 | 5,719 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W46 | 263.5 | +3.5 | +1.35 | 303.2 | 7,994 | 4 | 1.32 | 105.6 | 1.32 | 105.6 | 1.32 | -0.05 | -125 | 0 | 0 | 20W45 | 260 | -1 | -0.38 | 68.75 | 1,795 | 3 | 4.36 | 78.45 | 4.37 | 78.4 | 4.37 | -0.05 | -166.7 | 0 | 0 | 20W44 | 261 | -2 | -0.76 | 241.5 | 6,342 | 1 | 0.41 | 26.05 | 0.41 | 26.2 | 0.41 | +0.15 | +1,500 | 0 | 0 | 20W43 | 263 | +2.5 | +0.96 | 69.21 | 1,818 | 3 | 4.33 | 79.3 | 4.36 | 79.15 | 4.35 | -0.15 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 260.5 | -3.5 | -1.33 | 137 | 3,609 | 1 | 0.73 | 26.5 | 0.73 | 26.5 | 0.73 | 0 | 0 | 0 | 0 | 20W41 | 264 | +1.5 | +0.57 | 85.69 | 2,257 | 5 | 5.83 | 131.4 | 5.82 | 131.4 | 5.82 | 0 | 0 | 0 | 0 | 20W40 | 262.5 | +2.5 | +0.96 | 140.7 | 3,730 | 7 | 4.97 | 185.2 | 4.97 | 186.2 | 4.99 | +0.95 | +1,357 | 0 | 0 | 20W39 | 260 | -2.5 | -0.95 | 182.6 | 4,746 | 2 | 1.1 | 51.95 | 1.09 | 51.95 | 1.09 | 0 | 0 | 0 | 0 | 20W38 | 262.5 | +2 | +0.77 | 225.9 | 5,863 | 5 | 2.21 | 129.8 | 2.21 | 129.6 | 2.21 | -0.1 | -200 | 0 | 0 | 20W37 | 260.5 | -6.5 | -2.43 | 200.7 | 5,287 | 9 | 4.49 | 237.3 | 4.49 | 237 | 4.48 | -0.25 | -277.8 | 0 | 0 | 20W36 | 267 | -1.5 | -0.56 | 161.9 | 4,363 | 11 | 6.79 | 294.7 | 6.75 | 295.9 | 6.78 | +1.2 | +1,091 | 0 | 0 | 20W35 | 268.5 | -11.5 | -4.11 | 335.6 | 9,140 | 32 | 9.53 | 871.8 | 9.54 | 873.9 | 9.56 | +2.1 | +656.2 | 0 | 0 | 20W34 | 280 | +29 | +11.55 | 912.4 | 24,470 | 134 | 14.7 | 3,607 | 14.7 | 3,624 | 14.8 | +17.6 | +1,313 | 2 | 0.22 | 20W33 | 251 | -1 | -0.4 | 253 | 6,372 | 15 | 5.93 | 377.6 | 5.92 | 379.3 | 5.95 | +1.75 | +1,167 | 0 | 0 | 20W32 | 252 | -5 | -1.95 | 252.6 | 6,431 | 4 | 1.58 | 101 | 1.57 | 101.4 | 1.58 | +0.4 | +1,000 | 0 | 0 | 20W31 | 257 | +1 | +0.39 | 294.2 | 7,439 | 20 | 6.8 | 501.7 | 6.74 | 502.7 | 6.76 | +1 | +500 | 0 | 0 | 20W30 | 256 | -3.5 | -1.35 | 223.4 | 5,796 | 14 | 6.27 | 364 | 6.28 | 363.3 | 6.27 | -0.75 | -535.7 | 0 | 0 | 20W29 | 259.5 | -8.5 | -3.17 | 541.3 | 14,123 | 65 | 12 | 1,697 | 12 | 1,695 | 12 | -2.3 | -353.8 | 1 | 0.18 | 20W28 | 268 | +26.5 | +10.97 | 905.7 | 23,419 | 144 | 15.9 | 3,787 | 16.2 | 3,834 | 16.4 | +47.1 | +3,271 | 0 | 0 | 20W27 | 241.5 | +3.5 | +1.47 | 228.7 | 5,502 | 6 | 2.62 | 143.4 | 2.61 | 144.1 | 2.62 | +0.65 | +1,083 | 0 | 0 | 20W26 | 238 | -4 | -1.65 | 140.1 | 3,339 | 5 | 3.57 | 118.9 | 3.56 | 119.2 | 3.57 | +0.25 | +500 | 0 | 0 | 20W25 | 242 | +3.5 | +1.47 | 248.1 | 5,952 | 20 | 8.06 | 476.6 | 8.01 | 482 | 8.1 | +5.4 | +2,700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 238.5 | -7 | -2.85 | 316.4 | 7,634 | 34 | 10.7 | 809.3 | 10.6 | 816.8 | 10.7 | +7.45 | +2,191 | 0 | 0 | 20W23 | 245.5 | +7.5 | +3.15 | 398.5 | 9,739 | 11 | 2.76 | 268.6 | 2.76 | 268.8 | 2.76 | +0.25 | +227.3 | 0 | 0 | 20W22 | 238 | +2.5 | +1.06 | 184.9 | 4,424 | 8 | 4.33 | 190.4 | 4.3 | 190.8 | 4.31 | +0.35 | +437.5 | 0 | 0 | 20W21 | 235.5 | +2 | +0.86 | 417.1 | 9,948 | 29 | 6.95 | 689.9 | 6.94 | 689.5 | 6.93 | -0.4 | -137.9 | 0 | 0 | 20W20 | 233.5 | +11.5 | +5.18 | 289.9 | 6,561 | 11 | 3.79 | 248 | 3.78 | 247.6 | 3.77 | -0.4 | -363.6 | 0 | 0 | 20W19 | 222 | 0 | 0 | 259.2 | 5,760 | 1 | 0.39 | 22.2 | 0.39 | 22.3 | 0.39 | +0.1 | +1,000 | 0 | 0 | 20W18 | 222 | +0.5 | +0.23 | 124.1 | 2,752 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W17 | 221.5 | +1.5 | +0.68 | 207.7 | 4,559 | 5 | 2.41 | 109.6 | 2.4 | 110.6 | 2.42 | +0.95 | +1,900 | 0 | 0 | 20W16 | 220 | +4.5 | +2.09 | 268.4 | 5,915 | 12 | 4.47 | 264.7 | 4.48 | 265.7 | 4.49 | +1 | +833.3 | 0 | 0 | 20W15 | 215.5 | +7 | +3.36 | 165.5 | 3,524 | 16 | 9.67 | 340.4 | 9.66 | 344.6 | 9.78 | +4.2 | +2,625 | 0 | 0 | 20W14 | 208.5 | +0.5 | +0.24 | 57.5 | 1,188 | 9 | 15.7 | 184.6 | 15.5 | 186 | 15.7 | +1.35 | +1,500 | 0 | 0 | 20W13 | 208 | +8 | +4 | 552 | 11,144 | 25 | 4.53 | 506.2 | 4.54 | 505.2 | 4.53 | -0.95 | -380 | 0 | 0 | 20W12 | 200 | -8 | -3.85 | 1,303 | 26,450 | 17 | 1.3 | 349.2 | 1.32 | 345.8 | 1.31 | -3.35 | -1,971 | 0 | 0 | 20W11 | 208 | -9.5 | -4.37 | 855.9 | 17,872 | 13 | 1.52 | 268.1 | 1.5 | 270.6 | 1.51 | +2.5 | +1,923 | 0 | 0 | 20W10 | 217.5 | -1 | -0.46 | 290.7 | 6,332 | 1 | 0.34 | 21.7 | 0.34 | 21.8 | 0.34 | +0.1 | +1,000 | 0 | 0 | 20W09 | 218.5 | -0.5 | -0.23 | 242.3 | 5,284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 219 | +0.5 | +0.23 | 102.9 | 2,251 | 6 | 5.83 | 132 | 5.87 | 131.4 | 5.84 | -0.6 | -1,000 | 0 | 0 | 20W07 | 218.5 | 0 | 0 | 105.3 | 2,301 | 4 | 3.8 | 87.3 | 3.79 | 87.4 | 3.8 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 218.5 | +0.5 | +0.23 | 348.2 | 7,575 | 3 | 0.86 | 65.15 | 0.86 | 65.4 | 0.86 | +0.25 | +833.3 | 0 | 0 | 20W05 | 218 | -2 | -0.91 | 133.6 | 2,909 | 2 | 1.5 | 43.6 | 1.5 | 43.5 | 1.5 | -0.1 | -500 | 0 | 0 | 20W04 | 220 | +0.5 | +0.23 | 40.18 | 881.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 219.5 | +1.5 | +0.69 | 80.58 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 218 | 0 | 0 | 158.1 | 3,451 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 218 | 0 | 0 | 170.3 | 3,726 | 1 | 0.59 | 21.85 | 0.59 | 22.15 | 0.59 | +0.3 | +3,000 | 0 | 0 | 19W52 | 218 | -0.5 | -0.23 | 123 | 2,691 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 218.5 | -0.5 | -0.23 | 154.8 | 3,391 | 5 | 3.23 | 109.6 | 3.23 | 109.6 | 3.23 | -0.05 | -100 | 0 | 0 | 19W50 | 219 | -0.5 | -0.23 | 93.7 | 2,057 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 219.5 | +0.5 | +0.23 | 90.69 | 1,996 | 5 | 5.51 | 109.7 | 5.5 | 110.6 | 5.54 | +0.9 | +1,800 | 0 | 0 | 19W48 | 219 | -1 | -0.45 | 136 | 2,978 | 3 | 2.21 | 65.25 | 2.19 | 65.6 | 2.2 | +0.35 | +1,167 | 0 | 0 | 19W47 | 220 | +1 | +0.46 | 129.5 | 2,842 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 219 | -2 | -0.9 | 87.47 | 1,921 | 3 | 3.43 | 65.95 | 3.43 | 66.05 | 3.44 | +0.1 | +333.3 | 0 | 0 | 19W45 | 221 | +3 | +1.38 | 151.6 | 3,339 | 5 | 3.3 | 110 | 3.3 | 110.4 | 3.31 | +0.3 | +600 | 0 | 0 | 19W44 | 218 | -1 | -0.46 | 191.8 | 4,192 | 6 | 3.13 | 130.9 | 3.12 | 131.5 | 3.14 | +0.6 | +1,000 | 0 | 0 | 19W43 | 219 | 0 | 0 | 150.9 | 3,325 | 5 | 3.31 | 110 | 3.31 | 110.1 | 3.31 | +0.05 | +100 | 0 | 0 | 19W42 | 219 | 0 | 0 | 158.9 | 3,477 | 6 | 3.78 | 131.2 | 3.77 | 131.4 | 3.78 | +0.2 | +333.3 | 0 | 0 | 19W41 | 219 | +1 | +0.46 | 52.61 | 1,147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 218 | 0 | 0 | 98.63 | 2,151 | 3 | 3.04 | 65.4 | 3.04 | 65.5 | 3.05 | +0.1 | +333.3 | 0 | 0 | 19W39 | 218 | -0.5 | -0.23 | 118.1 | 2,577 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 218.5 | 0 | 0 | 98.5 | 2,150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 218.5 | 0 | 0 | 112.1 | 2,443 | 2 | 1.78 | 43.6 | 1.78 | 43.6 | 1.78 | 0 | 0 | 0 | 0 | 19W36 | 218.5 | -1 | -0.46 | 167 | 3,648 | 6 | 3.59 | 131.2 | 3.6 | 131.4 | 3.6 | +0.1 | +166.7 | 0 | 0 | 19W35 | 219.5 | +1.5 | +0.69 | 128.6 | 2,812 | 3 | 2.33 | 65.55 | 2.33 | 65.85 | 2.34 | +0.3 | +1,000 | 0 | 0 | 19W34 | 218 | -0.5 | -0.23 | 154.2 | 3,368 | 4 | 2.59 | 87.35 | 2.59 | 87.6 | 2.6 | +0.25 | +625 | 0 | 0 | 19W33 | 218.5 | -2 | -0.91 | 445.4 | 9,739 | 4 | 0.9 | 87.55 | 0.9 | 87.7 | 0.9 | +0.15 | +375 | 0 | 0 | 19W32 | 220.5 | -5.5 | -2.43 | 320.7 | 7,105 | 28 | 8.73 | 611.2 | 8.6 | 621 | 8.74 | +9.75 | +3,482 | 0 | 0 | 19W31 | 226 | +2.5 | +1.12 | 157.8 | 3,554 | 3 | 1.9 | 67.45 | 1.9 | 67.7 | 1.9 | +0.25 | +833.3 | 0 | 0 | 19W30 | 223.5 | -1.5 | -0.67 | 129.9 | 2,918 | 1 | 0.77 | 22.45 | 0.77 | 22.5 | 0.77 | +0.05 | +500 | 0 | 0 | 19W29 | 225 | -0.5 | -0.22 | 381.4 | 8,611 | 17 | 4.46 | 385 | 4.47 | 392.6 | 4.56 | +7.55 | +4,441 | 0 | 0 | 19W28 | 225.5 | +0.5 | +0.22 | 92.77 | 2,096 | 5 | 5.39 | 112.9 | 5.39 | 112.9 | 5.39 | 0 | 0 | 0 | 0 | 19W27 | 225 | -1 | -0.44 | 96.8 | 2,179 | 5 | 5.17 | 112.6 | 5.17 | 112.5 | 5.16 | -0.1 | -200 | 0 | 0 | 19W26 | 226 | -3 | -1.31 | 204.1 | 4,634 | 11 | 5.39 | 250.2 | 5.4 | 250.4 | 5.4 | +0.25 | +227.3 | 0 | 0 | 19W25 | 229 | -3 | -1.29 | 338.2 | 7,690 | 5 | 1.48 | 113.8 | 1.48 | 114.5 | 1.49 | +0.7 | +1,400 | 0 | 0 | 19W24 | 232 | +9 | +4.04 | 577.8 | 13,163 | 26 | 4.5 | 591 | 4.49 | 591.8 | 4.5 | +0.85 | +326.9 | 0 | 0 | 19W23 | 223 | +3 | +1.36 | 309.4 | 6,832 | 3 | 0.97 | 66.25 | 0.97 | 66.45 | 0.97 | +0.2 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 220 | 0 | 0 | 223.7 | 4,925 | 5 | 2.24 | 110 | 2.23 | 110.4 | 2.24 | +0.35 | +700 | 0 | 0 | 19W21 | 220 | +1 | +0.46 | 396.4 | 8,709 | 8 | 2.02 | 176.1 | 2.02 | 175.9 | 2.02 | -0.2 | -250 | 0 | 0 | 19W20 | 219 | -1 | -0.45 | 487.3 | 10,706 | 10 | 2.05 | 220.4 | 2.06 | 222.5 | 2.08 | +2.15 | +2,150 | 0 | 0 | 19W19 | 220 | -2 | -0.9 | 393.8 | 8,682 | 5 | 1.27 | 109.6 | 1.26 | 110.2 | 1.27 | +0.6 | +1,200 | 0 | 0 | 19W18 | 222 | +3.5 | +1.6 | 196.6 | 4,358 | 2 | 1.02 | 44.3 | 1.02 | 44.35 | 1.02 | +0.05 | +250 | 0 | 0 | 19W17 | 218.5 | -0.5 | -0.23 | 208.7 | 4,575 | 17 | 8.15 | 372.2 | 8.13 | 372.7 | 8.15 | +0.55 | +323.5 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|