| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 189.5 | -1.5 | -0.79% | 1.06% | 189 | 190 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 2,296萬 | 222 | 0.5張/筆 | 188.6元 | 5.59 | 26.04 | -2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 740萬 | 223 | 0.2張/筆 | 189元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.79%) 財報評分: 最新51分 / 平均55分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 188 | -1.5 | -0.79 | 121.8 | 2,296 | 18 | 14.8 | 341.2 | 14.9 | 338.6 | 14.7 | -2.65 | -1,472 | 0 | 0 | '24/04/17 | 189.5 | 0 | 0 | 39.16 | 740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 189.5 | -0.5 | -0.26 | 85.12 | 1,609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 190 | 0 | 0 | 47.41 | 900.7 | 4 | 8.44 | 76 | 8.44 | 76 | 8.44 | 0 | 0 | 0 | 0 | '24/04/12 | 190 | -1.5 | -0.78 | 47.92 | 913.7 | 2 | 4.17 | 38.05 | 4.16 | 38.1 | 4.17 | +0.05 | +250 | 0 | 0 | '24/04/11 | 191.5 | 0 | 0 | 88.06 | 1,683 | 1 | 1.14 | 19.1 | 1.13 | 19.15 | 1.14 | +0.05 | +500 | 0 | 0 | '24/04/10 | 191.5 | +1.5 | +0.79 | 129.6 | 2,471 | 4 | 3.09 | 75.95 | 3.07 | 76.2 | 3.08 | +0.25 | +625 | 0 | 0 | '24/04/09 | 190 | -0.5 | -0.26 | 51.52 | 979.3 | 3 | 5.82 | 57.05 | 5.83 | 57 | 5.82 | -0.05 | -166.7 | 0 | 0 | '24/04/08 | 190.5 | +1 | +0.53 | 131.2 | 2,494 | 2 | 1.52 | 37.7 | 1.51 | 37.95 | 1.52 | +0.25 | +1,250 | 0 | 0 | '24/04/03 | 189.5 | +0.5 | +0.26 | 58.05 | 1,100 | 1 | 1.72 | 18.9 | 1.72 | 18.95 | 1.72 | +0.05 | +500 | 0 | 0 | '24/04/02 | 189 | +0.5 | +0.27 | 66.88 | 1,265 | 1 | 1.5 | 18.9 | 1.49 | 18.9 | 1.49 | 0 | 0 | 0 | 0 | '24/04/01 | 188.5 | 0 | 0 | 48.08 | 908.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 188.5 | +0.5 | +0.27 | 33.67 | 633.5 | 1 | 2.97 | 18.85 | 2.98 | 18.85 | 2.98 | 0 | 0 | 0 | 0 | '24/03/28 | 188 | 0 | 0 | 34.34 | 645.3 | 2 | 5.82 | 37.6 | 5.83 | 37.6 | 5.83 | 0 | 0 | 0 | 0 | '24/03/27 | 188 | +0.5 | +0.27 | 29.14 | 547 | 1 | 3.43 | 18.75 | 3.43 | 18.75 | 3.43 | 0 | 0 | 0 | 0 | '24/03/26 | 187.5 | 0 | 0 | 38.37 | 719.2 | 2 | 5.21 | 37.6 | 5.23 | 37.45 | 5.21 | -0.15 | -750 | 0 | 0 | '24/03/25 | 187.5 | +0.5 | +0.27 | 37.59 | 704.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 187 | -0.5 | -0.27 | 103.1 | 1,928 | 1 | 0.97 | 18.7 | 0.97 | 18.7 | 0.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 187.5 | 0 | 0 | 106.1 | 1,989 | 1 | 0.94 | 18.75 | 0.94 | 18.8 | 0.95 | +0.05 | +500 | 0 | 0 | '24/03/20 | 187.5 | 0 | 0 | 52.81 | 992.8 | 5 | 9.47 | 94 | 9.47 | 93.95 | 9.46 | -0.05 | -100 | 0 | 0 | '24/03/19 | 187.5 | -2 | -1.06 | 127.5 | 2,396 | 3 | 2.35 | 56.3 | 2.35 | 56.5 | 2.36 | +0.2 | +666.7 | 0 | 0 | '24/03/18 | 189.5 | +0.5 | +0.26 | 50.33 | 952.6 | 1 | 1.99 | 18.95 | 1.99 | 18.95 | 1.99 | 0 | 0 | 0 | 0 | '24/03/15 | 189 | -0.5 | -0.26 | 67.81 | 1,284 | 3 | 4.42 | 56.8 | 4.42 | 56.8 | 4.42 | 0 | 0 | 0 | 0 | '24/03/14 | 189.5 | 0 | 0 | 50.86 | 963.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 189.5 | -0.5 | -0.26 | 99.24 | 1,880 | 4 | 4.03 | 75.8 | 4.03 | 75.65 | 4.02 | -0.15 | -375 | 0 | 0 | '24/03/12 | 190 | +1.5 | +0.8 | 55.3 | 1,047 | 1 | 1.81 | 19 | 1.81 | 18.95 | 1.81 | -0.05 | -500 | 0 | 0 | '24/03/11 | 188.5 | 0 | 0 | 36.77 | 694 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 188.5 | 0 | 0 | 97.77 | 1,840 | 6 | 6.14 | 113.1 | 6.15 | 112.8 | 6.13 | -0.3 | -500 | 0 | 0 | '24/03/07 | 188.5 | +0.5 | +0.27 | 56.3 | 1,059 | 6 | 10.7 | 112.9 | 10.7 | 112.8 | 10.7 | -0.05 | -83.33 | 0 | 0 | '24/03/06 | 188 | 0 | 0 | 39.27 | 737.7 | 3 | 7.64 | 56.4 | 7.65 | 56.35 | 7.64 | -0.05 | -166.7 | 0 | 0 | '24/03/05 | 188 | -0.5 | -0.27 | 51.25 | 964.4 | 2 | 3.9 | 37.6 | 3.9 | 37.7 | 3.91 | +0.1 | +500 | 0 | 0 | '24/03/04 | 188.5 | -0.5 | -0.26 | 88.03 | 1,663 | 3 | 3.41 | 56.7 | 3.41 | 56.7 | 3.41 | 0 | 0 | 0 | 0 | '24/03/01 | 189 | +2 | +1.07 | 65.08 | 1,226 | 3 | 4.61 | 56.5 | 4.61 | 56.7 | 4.62 | +0.2 | +666.7 | 0 | 0 | '24/02/29 | 187 | -1 | -0.53 | 217.9 | 4,088 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 188 | -0.5 | -0.27 | 62.62 | 1,179 | 1 | 1.6 | 18.8 | 1.59 | 18.95 | 1.61 | +0.15 | +1,500 | 0 | 0 | '24/02/26 | 188.5 | -0.5 | -0.26 | 55.43 | 1,046 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 189 | 0 | 0 | 49.54 | 935.7 | 1 | 2.02 | 18.9 | 2.02 | 18.9 | 2.02 | 0 | 0 | 0 | 0 | '24/02/22 | 189 | -1 | -0.53 | 55.89 | 1,058 | 2 | 3.58 | 37.9 | 3.58 | 37.8 | 3.57 | -0.1 | -500 | 0 | 0 | '24/02/21 | 190 | 0 | 0 | 59.87 | 1,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 190 | +1 | +0.53 | 79.04 | 1,498 | 4 | 5.06 | 75.9 | 5.07 | 75.75 | 5.06 | -0.15 | -375 | 0 | 0 | '24/02/19 | 189 | +1 | +0.53 | 92.87 | 1,752 | 22 | 23.7 | 416.3 | 23.8 | 413.9 | 23.6 | -2.35 | -1,068 | 0 | 0 | '24/02/16 | 188 | 0 | 0 | 45.02 | 847.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 188 | +0.5 | +0.27 | 64.06 | 1,204 | 1 | 1.56 | 18.8 | 1.56 | 18.8 | 1.56 | 0 | 0 | 0 | 0 | '24/02/05 | 187.5 | -0.5 | -0.27 | 79.12 | 1,485 | 7 | 8.85 | 131.4 | 8.85 | 131.5 | 8.86 | +0.1 | +142.9 | 0 | 0 | '24/02/02 | 188 | 0 | 0 | 18.82 | 353.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 188 | -0.5 | -0.27 | 61 | 1,145 | 2 | 3.28 | 37.6 | 3.28 | 37.6 | 3.28 | 0 | 0 | 0 | 0 | '24/01/31 | 188.5 | +1 | +0.53 | 36.75 | 690.2 | 2 | 5.44 | 37.65 | 5.46 | 37.6 | 5.45 | -0.05 | -250 | 0 | 0 | '24/01/30 | 187.5 | -1 | -0.53 | 40.32 | 757.7 | 1 | 2.48 | 18.75 | 2.47 | 18.85 | 2.49 | +0.1 | +1,000 | 0 | 0 | '24/01/29 | 188.5 | +0.5 | +0.27 | 16.09 | 303.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 188 | 0 | 0 | 78.37 | 1,470 | 2 | 2.55 | 37.6 | 2.56 | 37.6 | 2.56 | 0 | 0 | 0 | 0 | '24/01/25 | 188 | 0 | 0 | 30.24 | 567.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 188 | -0.5 | -0.27 | 82.01 | 1,540 | 1 | 1.22 | 18.75 | 1.22 | 18.8 | 1.22 | +0.05 | +500 | 0 | 0 | '24/01/23 | 188.5 | +0.5 | +0.27 | 29.6 | 557.8 | 1 | 3.38 | 18.85 | 3.38 | 18.85 | 3.38 | 0 | 0 | 0 | 0 | '24/01/22 | 188 | +0.5 | +0.27 | 60.94 | 1,143 | 1 | 1.64 | 18.8 | 1.64 | 18.8 | 1.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 187.5 | +1 | +0.54 | 40.35 | 755 | 2 | 4.96 | 37.45 | 4.96 | 37.4 | 4.95 | -0.05 | -250 | 0 | 0 | '24/01/18 | 186.5 | -1.5 | -0.8 | 128.8 | 2,407 | 1 | 0.78 | 18.65 | 0.77 | 18.7 | 0.78 | +0.05 | +500 | 0 | 0 | '24/01/17 | 188 | -1 | -0.53 | 88.3 | 1,661 | 1 | 1.13 | 18.95 | 1.14 | 18.75 | 1.13 | -0.2 | -2,000 | 0 | 0 | '24/01/16 | 189 | -0.5 | -0.26 | 82.92 | 1,568 | 4 | 4.82 | 75.65 | 4.82 | 75.75 | 4.83 | +0.1 | +250 | 0 | 0 | '24/01/15 | 189.5 | 0 | 0 | 52.94 | 1,005 | 2 | 3.78 | 37.9 | 3.77 | 37.95 | 3.78 | +0.05 | +250 | 0 | 0 | '24/01/12 | 189.5 | 0 | 0 | 47.43 | 898.6 | 2 | 4.22 | 37.9 | 4.22 | 37.9 | 4.22 | 0 | 0 | 0 | 0 | '24/01/11 | 189.5 | +0.5 | +0.26 | 25.92 | 491.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 189 | -0.5 | -0.26 | 97.62 | 1,844 | 4 | 4.1 | 75.55 | 4.1 | 75.45 | 4.09 | -0.1 | -250 | 0 | 0 | '24/01/09 | 189.5 | -0.5 | -0.26 | 30.79 | 583.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 190 | 0 | 0 | 40.31 | 765.9 | 5 | 12.4 | 94.95 | 12.4 | 95 | 12.4 | +0.05 | +100 | 0 | 0 | '24/01/05 | 190 | 0 | 0 | 48.37 | 917.8 | 2 | 4.14 | 37.95 | 4.14 | 37.95 | 4.14 | 0 | 0 | 0 | 0 | '24/01/04 | 190 | -0.5 | -0.26 | 39.31 | 746.9 | 6 | 15.3 | 114.1 | 15.3 | 114 | 15.3 | -0.05 | -83.33 | 0 | 0 | '24/01/03 | 190.5 | +0.5 | +0.26 | 106.4 | 2,021 | 7 | 6.58 | 132.8 | 6.57 | 133 | 6.58 | +0.2 | +285.7 | 0 | 0 | '24/01/02 | 190 | +1 | +0.53 | 75.8 | 1,438 | 3 | 3.96 | 56.95 | 3.96 | 56.8 | 3.95 | -0.15 | -500 | 0 | 0 | '23/12/29 | 189 | -0.5 | -0.26 | 43.67 | 827.8 | 3 | 6.87 | 56.85 | 6.87 | 56.85 | 6.87 | 0 | 0 | 0 | 0 | '23/12/28 | 189.5 | +0.5 | +0.26 | 38.26 | 724.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 189 | 0 | 0 | 56.37 | 1,066 | 2 | 3.55 | 37.8 | 3.55 | 37.8 | 3.55 | 0 | 0 | 0 | 0 | '23/12/26 | 189 | -0.5 | -0.26 | 43.47 | 823.4 | 3 | 6.9 | 56.9 | 6.91 | 56.8 | 6.9 | -0.1 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 189.5 | +0.5 | +0.26 | 53.84 | 1,021 | 2 | 3.71 | 38 | 3.72 | 37.8 | 3.7 | -0.2 | -1,000 | 0 | 0 | '23/12/22 | 189 | -0.5 | -0.26 | 53.71 | 1,016 | 3 | 5.59 | 56.75 | 5.59 | 56.7 | 5.58 | -0.05 | -166.7 | 0 | 0 | '23/12/21 | 189.5 | +1.5 | +0.8 | 73.19 | 1,383 | 3 | 4.1 | 56.7 | 4.1 | 56.75 | 4.1 | +0.05 | +166.7 | 0 | 0 | '23/12/20 | 188 | -0.5 | -0.27 | 175.7 | 3,310 | 2 | 1.14 | 37.65 | 1.14 | 37.7 | 1.14 | +0.05 | +250 | 0 | 0 | '23/12/19 | 188.5 | -1 | -0.53 | 58.11 | 1,098 | 1 | 1.72 | 18.95 | 1.73 | 18.9 | 1.72 | -0.05 | -500 | 0 | 0 | '23/12/18 | 189.5 | 0 | 0 | 65.14 | 1,234 | 1 | 1.54 | 18.95 | 1.54 | 18.95 | 1.54 | 0 | 0 | 0 | 0 | '23/12/15 | 189.5 | +0.5 | +0.26 | 110.7 | 2,094 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 189 | +1 | +0.53 | 141.8 | 2,670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 188 | -1 | -0.53 | 120.6 | 2,274 | 1 | 0.83 | 18.9 | 0.83 | 18.85 | 0.83 | -0.05 | -500 | 0 | 0 | '23/12/12 | 189 | -0.5 | -0.26 | 108.5 | 2,056 | 1 | 0.92 | 18.95 | 0.92 | 18.95 | 0.92 | 0 | 0 | 0 | 0 | '23/12/11 | 189.5 | -0.5 | -0.26 | 80.24 | 1,525 | 1 | 1.25 | 18.95 | 1.24 | 19.05 | 1.25 | +0.1 | +1,000 | 0 | 0 | '23/12/08 | 190 | -0.5 | -0.26 | 109.1 | 2,077 | 3 | 2.75 | 57.05 | 2.75 | 57 | 2.74 | -0.05 | -166.7 | 0 | 0 | '23/12/07 | 190.5 | -0.5 | -0.26 | 56.32 | 1,074 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 191 | +1 | +0.53 | 68.45 | 1,307 | 7 | 10.2 | 133.7 | 10.2 | 133.8 | 10.2 | +0.1 | +142.9 | 0 | 0 | '23/12/05 | 190 | -1 | -0.52 | 85.76 | 1,632 | 6 | 7 | 114 | 6.99 | 114.2 | 7 | +0.15 | +250 | 0 | 0 | '23/12/04 | 191 | 0 | 0 | 68.34 | 1,303 | 3 | 4.39 | 57.15 | 4.39 | 57.25 | 4.39 | +0.1 | +333.3 | 0 | 0 | '23/12/01 | 191 | -1 | -0.52 | 83.3 | 1,595 | 4 | 4.8 | 76.5 | 4.8 | 76.8 | 4.81 | +0.3 | +750 | 0 | 0 | '23/11/30 | 192 | +1.5 | +0.79 | 180.5 | 3,446 | 18 | 9.97 | 343.2 | 9.96 | 344.3 | 9.99 | +1.1 | +611.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 190.5 | 0 | 0 | 94.55 | 1,797 | 6 | 6.35 | 114.2 | 6.35 | 114.1 | 6.35 | -0.05 | -83.33 | 0 | 0 | '23/11/28 | 190.5 | +0.5 | +0.26 | 188.3 | 3,563 | 12 | 6.37 | 227.4 | 6.38 | 227.8 | 6.39 | +0.4 | +333.3 | 0 | 0 | '23/11/27 | 190 | -1 | -0.52 | 188.6 | 3,588 | 2 | 1.06 | 38.15 | 1.06 | 38.1 | 1.06 | -0.05 | -250 | 0 | 0 | '23/11/24 | 191 | -0.5 | -0.26 | 178.1 | 3,394 | 3 | 1.68 | 57.25 | 1.69 | 57.15 | 1.68 | -0.1 | -333.3 | 0 | 0 | '23/11/23 | 191.5 | -0.5 | -0.26 | 260.5 | 4,993 | 34 | 13.1 | 651.2 | 13 | 652.8 | 13.1 | +1.6 | +470.6 | 0 | 0 | '23/11/22 | 192 | +5 | +2.67 | 478.7 | 9,109 | 42 | 8.77 | 796.6 | 8.75 | 802.6 | 8.81 | +5.9 | +1,405 | 0 | 0 | '23/11/21 | 187 | +2.5 | +1.36 | 348.1 | 6,495 | 19 | 5.46 | 354 | 5.45 | 354.2 | 5.45 | +0.3 | +157.9 | 0 | 0 | '23/11/20 | 184.5 | +0.5 | +0.27 | 844.8 | 15,644 | 47 | 5.56 | 870.6 | 5.56 | 871.5 | 5.57 | +0.9 | +191.5 | 1 | 0.12 | '23/11/17 | 184 | +3 | +1.66 | 854 | 15,682 | 44 | 5.15 | 805.9 | 5.14 | 810.1 | 5.17 | +4.25 | +965.9 | 0 | 0 | '23/11/16 | 181 | +0.5 | +0.28 | 591.1 | 10,693 | 28 | 4.74 | 506.2 | 4.73 | 506.7 | 4.74 | +0.45 | +160.7 | 0 | 0 | '23/11/15 | 180.5 | -0.5 | -0.28 | 553 | 10,006 | 8 | 1.45 | 145.1 | 1.45 | 145 | 1.45 | -0.1 | -125 | 0 | 0 | '23/11/14 | 181 | -0.5 | -0.28 | 334.3 | 6,060 | 19 | 5.68 | 344.4 | 5.68 | 344.8 | 5.69 | +0.4 | +210.5 | 0 | 0 | '23/11/13 | 181.5 | 0 | 0 | 373.1 | 6,770 | 8 | 2.14 | 145.2 | 2.15 | 145.4 | 2.15 | +0.2 | +250 | 0 | 0 | '23/11/10 | 181.5 | -1 | -0.55 | 423.9 | 7,708 | 6 | 1.42 | 109 | 1.41 | 109 | 1.41 | +0.05 | +83.33 | 0 | 0 | '23/11/09 | 182.5 | -0.5 | -0.27 | 371.6 | 6,774 | 25 | 6.73 | 455.2 | 6.72 | 457 | 6.75 | +1.85 | +740 | 0 | 0 | '23/11/08 | 183 | 0 | 0 | 285.5 | 5,221 | 11 | 3.85 | 201 | 3.85 | 201.5 | 3.86 | +0.5 | +454.5 | 0 | 0 | '23/11/07 | 183 | -0.5 | -0.27 | 304.2 | 5,574 | 23 | 7.56 | 421.4 | 7.56 | 422.2 | 7.57 | +0.8 | +347.8 | 0 | 0 | '23/11/06 | 183.5 | +0.5 | +0.27 | 394.5 | 7,231 | 24 | 6.08 | 440 | 6.09 | 441.6 | 6.11 | +1.6 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 183 | -0.5 | -0.27 | 333.9 | 6,132 | 9 | 2.7 | 165.4 | 2.7 | 165.6 | 2.7 | +0.2 | +222.2 | 0 | 0 | '23/11/02 | 183.5 | -1.5 | -0.81 | 342.9 | 6,317 | 11 | 3.21 | 202.8 | 3.21 | 202.4 | 3.2 | -0.4 | -363.6 | 0 | 0 | '23/11/01 | 185 | -1 | -0.54 | 96.62 | 1,793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 186 | 0 | 0 | 48.31 | 901.3 | 2 | 4.14 | 37.25 | 4.13 | 37.5 | 4.16 | +0.25 | +1,250 | 0 | 0 | '23/10/30 | 186 | -0.5 | -0.27 | 54.86 | 1,021 | 2 | 3.65 | 37.15 | 3.64 | 37.3 | 3.65 | +0.15 | +750 | 0 | 0 | '23/10/27 | 186.5 | 0 | 0 | 33.55 | 625.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 186.5 | -1.5 | -0.8 | 79.5 | 1,482 | 2 | 2.52 | 37.3 | 2.52 | 37.45 | 2.53 | +0.15 | +750 | 0 | 0 | '23/10/25 | 188 | +2 | +1.08 | 54.43 | 1,021 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 186 | +1.5 | +0.81 | 85.67 | 1,590 | 3 | 3.5 | 55.55 | 3.49 | 55.9 | 3.52 | +0.35 | +1,167 | 0 | 0 | '23/10/23 | 184.5 | -2.5 | -1.34 | 163.8 | 3,026 | 6 | 3.66 | 110.6 | 3.65 | 110.8 | 3.66 | +0.25 | +416.7 | 0 | 0 | '23/10/20 | 187 | -2 | -1.06 | 111.8 | 2,087 | 3 | 2.68 | 55.85 | 2.68 | 56.25 | 2.69 | +0.4 | +1,333 | 0 | 0 | '23/10/19 | 189 | +1 | +0.53 | 60.53 | 1,145 | 4 | 6.61 | 75.7 | 6.61 | 75.75 | 6.62 | +0.05 | +125 | 0 | 0 | '23/10/18 | 188 | -3.5 | -1.83 | 161.5 | 3,050 | 7 | 4.33 | 131.5 | 4.31 | 131.9 | 4.32 | +0.4 | +571.4 | 0 | 0 | '23/10/17 | 191.5 | 0 | 0 | 51.81 | 994.2 | 2 | 3.86 | 38.4 | 3.86 | 38.35 | 3.86 | -0.05 | -250 | 0 | 0 | '23/10/16 | 191.5 | -2 | -1.03 | 101.2 | 1,946 | 1 | 0.99 | 19.15 | 0.98 | 19.3 | 0.99 | +0.15 | +1,500 | 0 | 0 | '23/10/13 | 193.5 | +0.5 | +0.26 | 47.05 | 911.3 | 2 | 4.25 | 38.8 | 4.26 | 38.7 | 4.25 | -0.1 | -500 | 0 | 0 | '23/10/12 | 193 | -0.5 | -0.26 | 96.06 | 1,857 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 193.5 | -1.5 | -0.77 | 65.02 | 1,263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 195 | -1 | -0.51 | 29.44 | 575.8 | 2 | 6.79 | 39.15 | 6.8 | 39 | 6.77 | -0.15 | -750 | 0 | 0 | '23/10/05 | 196 | 0 | 0 | 52.51 | 1,030 | 2 | 3.81 | 39.2 | 3.81 | 39.2 | 3.81 | 0 | 0 | 0 | 0 | '23/10/04 | 196 | -0.5 | -0.25 | 28.42 | 557.3 | 2 | 7.04 | 39.4 | 7.07 | 39.3 | 7.05 | -0.1 | -500 | 0 | 0 | '23/10/03 | 196.5 | -0.5 | -0.25 | 50.58 | 1,000 | 3 | 5.93 | 59.15 | 5.91 | 59.2 | 5.92 | +0.05 | +166.7 | 0 | 0 | '23/10/02 | 197 | 0 | 0 | 38.69 | 764.4 | 1 | 2.58 | 19.7 | 2.58 | 19.7 | 2.58 | 0 | 0 | 0 | 0 | '23/09/28 | 197 | +1 | +0.51 | 32.27 | 634.5 | 2 | 6.2 | 39.45 | 6.22 | 39.5 | 6.23 | +0.05 | +250 | 0 | 0 | '23/09/27 | 196 | -0.5 | -0.25 | 15.58 | 306.5 | 1 | 6.42 | 19.7 | 6.43 | 19.6 | 6.4 | -0.1 | -1,000 | 0 | 0 | '23/09/26 | 196.5 | -0.5 | -0.25 | 40.52 | 798.7 | 3 | 7.4 | 59.1 | 7.4 | 59 | 7.39 | -0.1 | -333.3 | 0 | 0 | '23/09/25 | 197 | -0.5 | -0.25 | 63.55 | 1,257 | 3 | 4.72 | 59.35 | 4.72 | 59.25 | 4.71 | -0.1 | -333.3 | 0 | 0 | '23/09/22 | 197.5 | 0 | 0 | 36.79 | 727.9 | 1 | 2.72 | 19.75 | 2.71 | 19.85 | 2.73 | +0.1 | +1,000 | 0 | 0 | '23/09/21 | 197.5 | -2 | -1 | 94.06 | 1,866 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 199.5 | 0 | 0 | 2.93 | 58.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 199.5 | +1 | +0.5 | 32.6 | 651.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 198.5 | -4 | -1.98 | 91.11 | 1,824 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 202.5 | 0 | 0 | 1.67 | 34.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 202.5 | +0.5 | +0.25 | 11.09 | 224.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 202 | +1.5 | +0.75 | 26.64 | 540.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 200.5 | 0 | 0 | 31.95 | 642.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 200.5 | -2.5 | -1.23 | 71.57 | 1,439 | 3 | 4.19 | 60.15 | 4.18 | 60.2 | 4.18 | +0.05 | +166.7 | 0 | 0 | '23/09/08 | 203 | 0 | 0 | 3.74 | 76.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 203 | -0.5 | -0.25 | 36.02 | 732.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 203.5 | -1.5 | -0.73 | 28.15 | 574.4 | 1 | 3.55 | 20.25 | 3.53 | 20.45 | 3.56 | +0.2 | +2,000 | 0 | 0 | '23/09/05 | 205 | 0 | 0 | 27.32 | 560.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 205 | 0 | 0 | 19.38 | 398.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 205 | 0 | 0 | 22.62 | 466 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 205 | 0 | 0 | 17.61 | 361.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 205 | +0.5 | +0.24 | 7.89 | 161.7 | 1 | 12.7 | 20.5 | 12.7 | 20.5 | 12.7 | 0 | 0 | 0 | 0 | '23/08/29 | 204.5 | +1 | +0.49 | 23.08 | 471.6 | 1 | 4.33 | 20.35 | 4.31 | 20.6 | 4.37 | +0.25 | +2,500 | 0 | 0 | '23/08/28 | 203.5 | -2 | -0.97 | 31.91 | 653.9 | 1 | 3.13 | 20.5 | 3.13 | 20.65 | 3.16 | +0.15 | +1,500 | 0 | 0 | '23/08/25 | 205.5 | 0 | 0 | 18.63 | 383.9 | 1 | 5.37 | 20.55 | 5.35 | 20.7 | 5.39 | +0.15 | +1,500 | 0 | 0 | '23/08/24 | 205.5 | +0.5 | +0.24 | 7.75 | 159.3 | 1 | 12.9 | 20.55 | 12.9 | 20.55 | 12.9 | 0 | 0 | 0 | 0 | '23/08/23 | 205 | 0 | 0 | 5.77 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 205 | 0 | 0 | 19.2 | 394.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 205 | -2.5 | -1.2 | 25.11 | 516.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 207.5 | -1 | -0.48 | 80.65 | 1,670 | 20 | 24.8 | 414.6 | 24.8 | 415 | 24.8 | +0.45 | +225 | 0 | 0 | '23/08/17 | 208.5 | +1 | +0.48 | 11.19 | 232.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 207.5 | -1 | -0.48 | 31.14 | 643.7 | 2 | 6.42 | 41.2 | 6.4 | 41.45 | 6.44 | +0.25 | +1,250 | 0 | 0 | '23/08/15 | 208.5 | +0.5 | +0.24 | 21.76 | 452.9 | 1 | 4.59 | 20.85 | 4.6 | 20.85 | 4.6 | 0 | 0 | 0 | 0 | '23/08/14 | 208 | -2 | -0.95 | 33.34 | 692.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 210 | +2.5 | +1.2 | 14.27 | 298.7 | 1 | 7.01 | 20.85 | 6.98 | 21 | 7.03 | +0.15 | +1,500 | 0 | 0 | '23/08/10 | 207.5 | 0 | 0 | 40.2 | 833.7 | 2 | 4.98 | 41.45 | 4.97 | 41.45 | 4.97 | 0 | 0 | 0 | 0 | '23/08/09 | 207.5 | -1.5 | -0.72 | 29.41 | 612.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 209 | -0.5 | -0.24 | 41.53 | 868.3 | 2 | 4.82 | 41.85 | 4.82 | 41.85 | 4.82 | 0 | 0 | 0 | 0 | '23/08/07 | 209.5 | -1.5 | -0.71 | 49.6 | 1,042 | 1 | 2.02 | 21 | 2.02 | 21.05 | 2.02 | +0.05 | +500 | 0 | 0 | '23/08/04 | 211 | +0.5 | +0.24 | 24.99 | 527.8 | 2 | 8 | 42.2 | 8 | 42.2 | 8 | 0 | 0 | 0 | 0 | '23/08/02 | 210.5 | +1 | +0.48 | 125.9 | 2,641 | 3 | 2.38 | 63.05 | 2.39 | 62.95 | 2.38 | -0.1 | -333.3 | 0 | 0 | '23/08/01 | 216 | +1 | +0.47 | 106 | 2,284 | 2 | 1.89 | 43 | 1.88 | 43.1 | 1.89 | +0.1 | +500 | 0 | 0 | '23/07/31 | 215 | +2 | +0.94 | 64.6 | 1,388 | 2 | 3.1 | 42.9 | 3.09 | 43 | 3.1 | +0.1 | +500 | 0 | 0 | '23/07/28 | 213 | +0.5 | +0.24 | 31.87 | 680.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 212.5 | +0.5 | +0.24 | 19.02 | 405.3 | 2 | 10.5 | 42.6 | 10.5 | 42.65 | 10.5 | +0.05 | +250 | 0 | 0 | '23/07/26 | 212 | 0 | 0 | 18.02 | 382.7 | 1 | 5.55 | 21.2 | 5.54 | 21.3 | 5.57 | +0.1 | +1,000 | 0 | 0 | '23/07/25 | 212 | -1 | -0.47 | 19.1 | 405.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 213 | +1 | +0.47 | 11.46 | 244.6 | 1 | 8.73 | 21.3 | 8.71 | 21.3 | 8.71 | 0 | 0 | 0 | 0 | '23/07/21 | 212 | -1 | -0.47 | 30.97 | 656.5 | 3 | 9.69 | 63.55 | 9.68 | 63.55 | 9.68 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 213 | +1 | +0.47 | 23.36 | 496.6 | 3 | 12.8 | 63.6 | 12.8 | 63.9 | 12.9 | +0.3 | +1,000 | 0 | 0 | '23/07/19 | 212 | -1.5 | -0.7 | 42.04 | 893.2 | 1 | 2.38 | 21.2 | 2.37 | 21.3 | 2.38 | +0.1 | +1,000 | 0 | 0 | '23/07/18 | 213.5 | 0 | 0 | 21.82 | 465.8 | 2 | 9.17 | 42.75 | 9.18 | 42.7 | 9.17 | -0.05 | -250 | 0 | 0 | '23/07/17 | 213.5 | 0 | 0 | 25.62 | 546.3 | 1 | 3.9 | 21.3 | 3.9 | 21.35 | 3.91 | +0.05 | +500 | 0 | 0 | '23/07/14 | 213.5 | +0.5 | +0.23 | 14.41 | 307.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 213 | -2 | -0.93 | 36.52 | 779.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 215 | -0.5 | -0.23 | 31.18 | 670.8 | 1 | 3.21 | 21.45 | 3.2 | 21.55 | 3.21 | +0.1 | +1,000 | 0 | 0 | '23/07/11 | 215.5 | +1.5 | +0.7 | 40.05 | 862.3 | 2 | 4.99 | 43 | 4.99 | 43 | 4.99 | 0 | 0 | 0 | 0 | '23/07/10 | 214 | +0.5 | +0.23 | 21.31 | 456.6 | 4 | 18.8 | 85.8 | 18.8 | 85.4 | 18.7 | -0.4 | -1,000 | 0 | 0 | '23/07/07 | 213.5 | -0.5 | -0.23 | 10.7 | 228.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 214 | +0.5 | +0.23 | 32.41 | 694 | 5 | 15.4 | 107 | 15.4 | 107 | 15.4 | +0.1 | +200 | 0 | 0 | '23/07/05 | 213.5 | +0.5 | +0.23 | 31.11 | 664.3 | 1 | 3.21 | 21.35 | 3.21 | 21.3 | 3.21 | -0.05 | -500 | 0 | 0 | '23/07/04 | 213 | -0.5 | -0.23 | 14.11 | 300.8 | 1 | 7.09 | 21.3 | 7.08 | 21.3 | 7.08 | 0 | 0 | 0 | 0 | '23/07/03 | 213.5 | +2 | +0.95 | 24.01 | 511.3 | 2 | 8.33 | 42.5 | 8.31 | 42.8 | 8.37 | +0.3 | +1,500 | 0 | 0 | '23/06/30 | 211.5 | -0.5 | -0.24 | 22.86 | 483.9 | 1 | 4.38 | 21.1 | 4.36 | 21.25 | 4.39 | +0.15 | +1,500 | 0 | 0 | '23/06/29 | 212 | +1 | +0.47 | 8.96 | 190.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 211 | 0 | 0 | 13.46 | 284.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 211 | -0.5 | -0.24 | 37.24 | 786.1 | 6 | 16.1 | 126.4 | 16.1 | 127 | 16.2 | +0.6 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 211.5 | 0 | 0 | 25.12 | 530.7 | 2 | 7.96 | 42.3 | 7.97 | 42.3 | 7.97 | 0 | 0 | 0 | 0 | '23/06/21 | 211.5 | -0.5 | -0.24 | 28.64 | 605.7 | 1 | 3.49 | 21.15 | 3.49 | 21.05 | 3.48 | -0.1 | -1,000 | 0 | 0 | '23/06/20 | 212 | -1.5 | -0.7 | 14.37 | 305.6 | 1 | 6.96 | 21.2 | 6.94 | 21.3 | 6.97 | +0.1 | +1,000 | 0 | 0 | '23/06/19 | 213.5 | +0.5 | +0.23 | 11.72 | 249.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 213 | -0.5 | -0.23 | 20.26 | 432.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 213.5 | -1.5 | -0.7 | 27.25 | 581.1 | 1 | 3.67 | 21.35 | 3.67 | 21.25 | 3.66 | -0.1 | -1,000 | 0 | 0 | '23/06/14 | 215 | 0 | 0 | 32.49 | 697.3 | 5 | 15.4 | 107.4 | 15.4 | 107.4 | 15.4 | +0.05 | +100 | 0 | 0 | '23/06/13 | 215 | -1 | -0.46 | 52.19 | 1,124 | 4 | 7.66 | 86 | 7.65 | 86.05 | 7.66 | +0.05 | +125 | 0 | 0 | '23/06/12 | 216 | +4.5 | +2.13 | 86.97 | 1,861 | 8 | 9.2 | 170.5 | 9.16 | 171.6 | 9.22 | +1.15 | +1,438 | 0 | 0 | '23/06/09 | 211.5 | 0 | 0 | 10.72 | 226.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 211.5 | -1 | -0.47 | 13.56 | 287.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 212.5 | +1.5 | +0.71 | 19.96 | 424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 211 | 0 | 0 | 28.57 | 603 | 2 | 7 | 42.1 | 6.98 | 42.15 | 6.99 | +0.05 | +250 | 0 | 0 | '23/06/05 | 211 | +1 | +0.48 | 31.18 | 658.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 210 | +0.5 | +0.24 | 78.98 | 1,656 | 10 | 12.7 | 209.4 | 12.6 | 210.4 | 12.7 | +0.9 | +900 | 0 | 0 | '23/06/01 | 209.5 | -0.5 | -0.24 | 74.83 | 1,571 | 5 | 6.68 | 105 | 6.68 | 105 | 6.68 | +0.05 | +100 | 0 | 0 | '23/05/31 | 210 | -1 | -0.47 | 37.35 | 787.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 211 | -1 | -0.47 | 20.1 | 425.7 | 1 | 4.97 | 21.15 | 4.97 | 21.15 | 4.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 212 | 0 | 0 | 22.49 | 478.4 | 1 | 4.45 | 21.4 | 4.47 | 21.25 | 4.44 | -0.15 | -1,500 | 0 | 0 | '23/05/26 | 212 | +0.5 | +0.24 | 13.89 | 294.4 | 1 | 7.2 | 21.2 | 7.2 | 21.2 | 7.2 | 0 | 0 | 0 | 0 | '23/05/25 | 211.5 | 0 | 0 | 27.35 | 580.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 211.5 | -0.5 | -0.24 | 14.12 | 299.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 212 | +1 | +0.47 | 19.55 | 414.5 | 2 | 10.2 | 42.35 | 10.2 | 42.35 | 10.2 | 0 | 0 | 0 | 0 | '23/05/22 | 211 | -3 | -1.4 | 47.09 | 997.7 | 4 | 8.49 | 85 | 8.52 | 84.9 | 8.51 | -0.1 | -250 | 0 | 0 | '23/05/19 | 214 | +2 | +0.94 | 25.63 | 549.3 | 1 | 3.9 | 21.4 | 3.9 | 21.35 | 3.89 | -0.05 | -500 | 0 | 0 | '23/05/18 | 212 | -1 | -0.47 | 35.32 | 753.4 | 2 | 5.66 | 42.6 | 5.65 | 42.65 | 5.66 | +0.05 | +250 | 0 | 0 | '23/05/17 | 213 | +1.5 | +0.71 | 26.26 | 558.1 | 4 | 15.2 | 84.65 | 15.2 | 84.7 | 15.2 | +0.05 | +125 | 0 | 0 | '23/05/16 | 211.5 | +1.5 | +0.71 | 14.16 | 298.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 210 | -0.5 | -0.24 | 25.7 | 540.8 | 2 | 7.78 | 42.1 | 7.78 | 42 | 7.77 | -0.1 | -500 | 0 | 0 | '23/05/12 | 210.5 | -1 | -0.47 | 58.43 | 1,229 | 5 | 8.56 | 105.2 | 8.56 | 105 | 8.55 | -0.1 | -200 | 0 | 0 | '23/05/11 | 211.5 | -0.5 | -0.24 | 49.13 | 1,041 | 6 | 12.2 | 127 | 12.2 | 127 | 12.2 | 0 | 0 | 0 | 0 | '23/05/10 | 212 | -4 | -1.85 | 53.01 | 1,129 | 5 | 9.43 | 106.3 | 9.42 | 106.4 | 9.42 | +0.05 | +100 | 0 | 0 | '23/05/09 | 216 | -4 | -1.82 | 49.19 | 1,067 | 10 | 20.3 | 216.3 | 20.3 | 216.8 | 20.3 | +0.5 | +500 | 0 | 0 | '23/05/08 | 220 | +3.5 | +1.62 | 82.11 | 1,801 | 7 | 8.52 | 153.2 | 8.51 | 153.9 | 8.55 | +0.65 | +928.6 | 0 | 0 | '23/05/05 | 216.5 | +2.5 | +1.17 | 81.85 | 1,766 | 7 | 8.55 | 151.4 | 8.57 | 151 | 8.55 | -0.3 | -428.6 | 0 | 0 | '23/05/04 | 214 | +4.5 | +2.15 | 67.76 | 1,448 | 11 | 16.2 | 234.4 | 16.2 | 235.2 | 16.2 | +0.8 | +727.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 209.5 | 0 | 0 | 45 | 942.2 | 3 | 6.67 | 62.75 | 6.66 | 62.85 | 6.67 | +0.1 | +333.3 | 0 | 0 | '23/05/02 | 209.5 | -0.5 | -0.24 | 69.78 | 1,461 | 5 | 7.16 | 104.4 | 7.15 | 104.7 | 7.17 | +0.35 | +700 | 0 | 0 | '23/04/28 | 210 | 0 | 0 | 28.75 | 605.2 | 2 | 6.96 | 42 | 6.94 | 42 | 6.94 | 0 | 0 | 0 | 0 | '23/04/27 | 210 | +1.5 | +0.72 | 14.56 | 306.2 | 1 | 6.87 | 21 | 6.86 | 21.1 | 6.89 | +0.1 | +1,000 | 0 | 0 | '23/04/26 | 208.5 | -1 | -0.48 | 27 | 563.2 | 4 | 14.8 | 83.1 | 14.8 | 83.55 | 14.8 | +0.45 | +1,125 | 0 | 0 | '23/04/25 | 209.5 | -3.5 | -1.64 | 47.44 | 999.2 | 2 | 4.22 | 41.9 | 4.19 | 42.35 | 4.24 | +0.45 | +2,250 | 0 | 0 | '23/04/24 | 213 | -1 | -0.47 | 31.84 | 680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/21 | 214 | -2.5 | -1.15 | 37.97 | 817 | 1 | 2.63 | 21.4 | 2.62 | 21.6 | 2.64 | +0.2 | +2,000 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|