| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.7 | 23.15 | -0.45 | -1.94% | 2.81% | 23.15 | 23.15 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 351 | 797.8萬 | 317 | 1.1張/筆 | 22.71元 | 1.29 | 11.76 | 5.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 215 | 493萬 | 217 | 1張/筆 | 22.95元 | +0.6 (+2.66%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.94%) 財報評分: 最新51分 / 平均46分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 22.7 | +0.7 | +3.18 | 22.58 | 516.2 | 2.03 | 8.98 | 46.49 | 9.01 | 46.58 | 9.02 | +0.09 | +42.4 | 0.01 | 0.04 | 2023 | 22 | +0.3 | +1.38 | 67.58 | 1,488 | 14.1 | 20.9 | 316 | 21.2 | 318.1 | 21.4 | +2.14 | +151.9 | 0.02 | 0.03 | 2022 | 21.7 | -10.75 | -33.13 | 292 | 12,015 | 97.52 | 37 | 4,049 | 38.5 | 4,058 | 38.6 | +8.43 | +86.46 | 6.92 | 2.37 | 2021 | 32.45 | +12.1 | +59.46 | 593.7 | 18,325 | 246.8 | 43.9 | 8,048 | 46.5 | 8,071 | 46.6 | +22.9 | +92.77 | 7.34 | 1.24 | 2020 | 20.35 | +8.95 | +78.51 | 339.3 | 6,405 | 111.1 | 41.5 | 2,120 | 43.4 | 2,123 | 43.4 | +2.65 | +23.87 | 13.21 | 3.89 | 2019 | 11.4 | +0.3 | +2.7 | 16.95 | 190.5 | 0.84 | 4.99 | 9.24 | 4.85 | 9.28 | 4.87 | +0.03 | +39.53 | 0 | 0.01 | 2018 | 11.1 | -1.25 | -10.12 | 25.66 | 297 | 2.16 | 8.44 | 24.5 | 8.25 | 24.53 | 8.26 | +0.03 | +12.17 | 0 | 0 | 2017 | 12.35 | -0.8 | -6.08 | 29.53 | 376.8 | 1.73 | 6.1 | 21.82 | 6.04 | 21.9 | 6.06 | +0.08 | +45.79 | 0.2 | 0.68 | 2016 | 13.15 | -1.1 | -7.72 | 39.79 | 574.1 | 1.36 | 3.88 | 19.39 | 3.84 | 19.61 | 3.88 | +0.22 | +161.2 | 1.61 | 4.04 | 2015 | 14.25 | -7.4 | -34.18 | 84.38 | 1,799 | | | | | | | | | 5.26 | 6.24 | 2014 | 21.65 | +9.75 | +81.93 | 91.24 | 1,884 | | | | | | | | | 7.44 | 8.16 | 2013 | 11.9 | +1.35 | +12.8 | 28.38 | 295.9 | | | | | | | | | 2.6 | 9.15 | 2012 | 10.55 | +0.4 | +3.94 | 20.98 | 239.2 | | | | | | | | | 0.42 | 1.99 | 2011 | 10.15 | -2.9 | -22.22 | 36.81 | 514 | | | | | | | | | 1.54 | 4.18 | 2010 | 13.05 | +1.65 | +14.47 | 74.51 | 986.5 | | | | | | | | | 4.46 | 5.98 | 2009 | 11.4 | +4.1 | +56.16 | 75.32 | 672.2 | | | | | | | | | 3.49 | 4.63 | 2008 | 7.3 | -4.8 | -39.67 | 91.83 | 1,326 | | | | | | | | | 9.01 | 9.81 | 2007 | 12.1 | -1.8 | -12.95 | 119.1 | 2,031 | | | | | | | | | 8.52 | 7.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 13.9 | +2.3 | +19.83 | 96.69 | 1,152 | | | | | | | | | 4.32 | 4.47 | 2005 | 11.6 | -1.5 | -11.45 | 68.81 | 942.9 | | | | | | | | | 0.12 | 0.17 | 2004 | 13.1 | +7.45 | +131.86 | 114.4 | 1,437 | | | | | | | | | | | 2003 | 5.65 | -2.6 | -31.52 | 6.76 | 41.53 | | | | | | | | | | | 2002 | 8.25 | +0.55 | +7.14 | 17.48 | 116.3 | | | | | | | | | | | 2001 | 7.7 | -0.05 | -0.65 | 15.03 | 95.92 | | | | | | | | | | | 2000 | 7.75 | -4.55 | -36.99 | 21.22 | 324 | | | | | | | | | | | 1999 | 12.3 | -13.7 | -52.69 | 7.33 | 143.2 | | | | | | | | | | | 1998 | 26 | -0.7 | -2.62 | 10.94 | 318.8 | | | | | | | | | | | 1997 | 26.7 | 0 | 0 | 40.78 | 1,815 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|