| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.75 | 22.75 | 0 | 0% | 0.44% | 22.8 | 22.8 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 63 | 142.8萬 | 112 | 0.6張/筆 | 22.73元 | 1.3 | 11.79 | 5.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 308 | 703.8萬 | 153 | 2張/筆 | 22.89元 | +0.05 (+0.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 22.75 | +0.05 | +0.22 | 370.3 | 846.6 | 65 | 17.6 | 149 | 17.6 | 148.6 | 17.6 | -0.38 | -58.46 | 0 | 0 | 24W16 | 22.7 | -0.45 | -1.94 | 1,330 | 3,014 | 93 | 6.99 | 210.9 | 7 | 212.2 | 7.04 | +1.22 | +131.2 | 0 | 0 | 24W15 | 23.15 | -0.7 | -2.94 | 1,593 | 3,748 | 57 | 3.58 | 134.2 | 3.58 | 134.4 | 3.59 | +0.2 | +35.96 | 0 | 0 | 24W14 | 23.85 | -0.05 | -0.21 | 979 | 2,336 | 74 | 7.56 | 175.7 | 7.52 | 176.5 | 7.55 | +0.74 | +100.7 | 0 | 0 | 24W13 | 23.9 | +1.25 | +5.52 | 4,305 | 10,188 | 552 | 12.8 | 1,310 | 12.9 | 1,310 | 12.9 | +0.33 | +5.978 | 6 | 0.14 | 24W12 | 22.65 | +0.25 | +1.12 | 1,034 | 2,318 | 16 | 1.55 | 35.82 | 1.55 | 35.87 | 1.55 | +0.06 | +34.38 | 0 | 0 | 24W11 | 22.4 | +0.15 | +0.67 | 1,476 | 3,299 | 58 | 3.93 | 129.7 | 3.93 | 129.7 | 3.93 | -0.06 | -10.34 | 0 | 0 | 24W10 | 22.25 | -0.45 | -1.98 | 1,451 | 3,270 | 62 | 4.27 | 138.9 | 4.25 | 139.1 | 4.25 | +0.2 | +32.26 | 0 | 0 | 24W09 | 22.7 | +0.3 | +1.34 | 934.4 | 2,100 | 51 | 5.46 | 114.1 | 5.43 | 114.5 | 5.45 | +0.41 | +80.39 | 0 | 0 | 24W08 | 22.4 | -0.05 | -0.22 | 2,332 | 5,290 | 182 | 7.81 | 413.1 | 7.81 | 412.7 | 7.8 | -0.4 | -22.25 | 0 | 0 | 24W07 | 22.45 | +0.2 | +0.9 | 684.2 | 1,532 | 23 | 3.36 | 51.44 | 3.36 | 51.49 | 3.36 | +0.06 | +23.91 | 0 | 0 | 24W06 | 22.25 | +0.2 | +0.91 | 116.3 | 258 | 13 | 11.2 | 28.86 | 11.2 | 28.92 | 11.2 | +0.06 | +42.31 | 0 | 0 | 24W05 | 22.05 | -0.6 | -2.65 | 1,083 | 2,400 | 101 | 9.32 | 223 | 9.29 | 224 | 9.33 | +1.02 | +101.5 | 0 | 0 | 24W04 | 22.65 | +0.25 | +1.12 | 899.7 | 2,022 | 34 | 3.78 | 76.34 | 3.77 | 76.49 | 3.78 | +0.15 | +44.12 | 0 | 0 | 24W03 | 22.4 | +0.3 | +1.36 | 959.3 | 2,157 | 71 | 7.4 | 159.4 | 7.39 | 159.9 | 7.41 | +0.44 | +61.27 | 0 | 0 | 24W02 | 22.1 | -0.65 | -2.86 | 989.3 | 2,199 | 77 | 7.78 | 171.1 | 7.78 | 171.5 | 7.8 | +0.4 | +51.3 | 0 | 0 | 24W01 | 22.75 | +0.75 | +3.41 | 2,417 | 5,494 | 563 | 23.3 | 1,277 | 23.2 | 1,280 | 23.3 | +3.78 | +67.14 | 4 | 0.17 | 23W52 | 22 | -0.6 | -2.65 | 1,119 | 2,485 | 88 | 7.87 | 195.5 | 7.87 | 196.1 | 7.89 | +0.57 | +65.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 22.6 | +0.6 | +2.73 | 1,639 | 3,669 | 240 | 14.6 | 538.1 | 14.7 | 537.9 | 14.7 | -0.28 | -11.88 | 0 | 0 | 23W50 | 22 | -0.2 | -0.9 | 1,685 | 3,739 | 203 | 12.1 | 451.2 | 12.1 | 451.5 | 12.1 | +0.26 | +13.05 | 0 | 0 | 23W49 | 22.2 | +1.15 | +5.46 | 11,677 | 27,194 | 4,451 | 38.1 | 10,429 | 38.3 | 10,457 | 38.5 | +27.9 | +62.67 | 11 | 0.09 | 23W48 | 21.05 | 0 | 0 | 2,166 | 4,681 | 538 | 24.8 | 1,158 | 24.7 | 1,187 | 25.3 | +28.14 | +523.1 | 0 | 0 | 23W47 | 21.05 | +0.35 | +1.69 | 699.7 | 1,467 | 56 | 8 | 117.6 | 8.01 | 117.5 | 8.01 | -0.12 | -21.43 | 0 | 0 | 23W46 | 20.7 | +0.6 | +2.99 | 728.8 | 1,493 | 28 | 3.84 | 57.28 | 3.84 | 57.27 | 3.84 | -0.02 | -5.357 | 0 | 0 | 23W45 | 20.1 | -0.15 | -0.74 | 275.6 | 554.7 | 8 | 2.9 | 16.14 | 2.91 | 16.17 | 2.92 | +0.02 | +31.25 | 0 | 0 | 23W44 | 20.25 | +0.25 | +1.25 | 245.7 | 494.3 | 23 | 9.36 | 46.32 | 9.37 | 46.36 | 9.38 | +0.04 | +15.22 | 0 | 0 | 23W43 | 20 | -0.55 | -2.68 | 451.8 | 919.1 | 21 | 4.65 | 42.65 | 4.64 | 42.83 | 4.66 | +0.18 | +85.71 | 0 | 0 | 23W42 | 20.55 | -0.05 | -0.24 | 514.7 | 1,060 | 56 | 10.9 | 115.2 | 10.9 | 115.3 | 10.9 | +0.14 | +25.89 | 0 | 0 | 23W41 | 20.6 | +0.15 | +0.73 | 506.9 | 1,042 | 23 | 4.54 | 47.22 | 4.53 | 47.36 | 4.55 | +0.14 | +60.87 | 0 | 0 | 23W40 | 20.45 | +0.2 | +0.99 | 606 | 1,234 | 34 | 5.61 | 69.03 | 5.59 | 69.24 | 5.61 | +0.2 | +60.29 | 0 | 0 | 23W39 | 20.25 | 0 | 0 | 297.3 | 601.1 | 27 | 9.08 | 54.6 | 9.08 | 54.64 | 9.09 | +0.04 | +12.96 | 0 | 0 | 23W38 | 20.25 | -0.2 | -0.98 | 804.7 | 1,633 | 115 | 14.3 | 233.9 | 14.3 | 234.7 | 14.4 | +0.8 | +70 | 0 | 0 | 23W37 | 20.45 | +0.55 | +2.76 | 683.1 | 1,373 | 89 | 13 | 179.3 | 13.1 | 179.9 | 13.1 | +0.58 | +65.17 | 0 | 0 | 23W36 | 19.9 | -0.4 | -1.97 | 724.7 | 1,449 | 35 | 4.83 | 70.12 | 4.84 | 70.13 | 4.84 | +0.01 | +2.857 | 0 | 0 | 23W35 | 20.3 | -0.45 | -2.17 | 1,457 | 2,967 | 425 | 29.2 | 864.4 | 29.1 | 883.5 | 29.8 | +19.15 | +450.6 | 0 | 0 | 23W34 | 20.75 | -0.35 | -1.66 | 754.4 | 1,564 | 47 | 6.23 | 97.64 | 6.24 | 97.6 | 6.24 | -0.04 | -8.511 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 21.1 | +0.3 | +1.44 | 1,142 | 2,382 | 165 | 14.4 | 345.8 | 14.5 | 346.1 | 14.5 | +0.28 | +16.97 | 0 | 0 | 23W32 | 20.8 | +0.45 | +2.21 | 1,425 | 2,987 | 504 | 35.4 | 1,052 | 35.2 | 1,072 | 35.9 | +20.8 | +412.7 | 0 | 0 | 23W31 | 20.35 | -0.35 | -1.69 | 468.1 | 962.8 | 19 | 4.06 | 39.1 | 4.06 | 39.2 | 4.07 | +0.1 | +55.26 | 0 | 0 | 23W30 | 20.7 | -0.4 | -1.9 | 704.1 | 1,462 | 39 | 5.54 | 80.6 | 5.51 | 80.8 | 5.53 | +0.2 | +50 | 0 | 0 | 23W29 | 21.1 | +0.5 | +2.43 | 1,615 | 3,337 | 310 | 19.2 | 643.4 | 19.3 | 657.9 | 19.7 | +14.58 | +470.2 | 0 | 0 | 23W28 | 20.6 | -0.55 | -2.6 | 708.6 | 1,479 | 72 | 10.2 | 150.2 | 10.2 | 152.3 | 10.3 | +2.09 | +290.3 | 0 | 0 | 23W27 | 21.15 | +0.2 | +0.95 | 1,111 | 2,359 | 112 | 10.1 | 237.9 | 10.1 | 238.6 | 10.1 | +0.66 | +58.48 | 0 | 0 | 23W26 | 20.95 | -0.2 | -0.95 | 573 | 1,213 | 50 | 8.73 | 105.8 | 8.73 | 106.2 | 8.76 | +0.36 | +72 | 0 | 0 | 23W25 | 21.15 | -0.05 | -0.24 | 381.1 | 807.2 | 7 | 1.84 | 14.83 | 1.84 | 14.81 | 1.83 | -0.02 | -28.57 | 0 | 0 | 23W24 | 21.2 | -1.05 | -4.72 | 1,707 | 3,683 | 337 | 19.7 | 729.2 | 19.8 | 735.9 | 20 | +6.76 | +200.7 | 0 | 0 | 23W23 | 22.25 | +1.75 | +8.54 | 2,228 | 4,829 | 649 | 29.1 | 1,397 | 28.9 | 1,434 | 29.7 | +36.77 | +566.6 | 0 | 0 | 23W22 | 20.5 | +0.15 | +0.74 | 494.4 | 1,010 | 27 | 5.46 | 55.14 | 5.46 | 55.32 | 5.47 | +0.17 | +62.96 | 0 | 0 | 23W21 | 20.35 | -0.25 | -1.21 | 599.7 | 1,243 | 32 | 5.34 | 66.26 | 5.33 | 66.5 | 5.35 | +0.23 | +71.88 | 0 | 0 | 23W20 | 20.6 | +0.15 | +0.73 | 406.2 | 837.4 | 51 | 12.6 | 105.4 | 12.6 | 105.2 | 12.6 | -0.21 | -41.18 | 0 | 0 | 23W19 | 20.45 | -0.75 | -3.54 | 949.5 | 1,967 | 78 | 8.21 | 162.7 | 8.27 | 163 | 8.29 | +0.31 | +39.74 | 0 | 0 | 23W18 | 21.2 | -0.05 | -0.24 | 699.5 | 1,499 | 70 | 10 | 150.1 | 10 | 150.7 | 10.1 | +0.65 | +92.86 | 0 | 0 | 23W17 | 21.25 | +0.1 | +0.47 | 1,931 | 4,209 | 542 | 28.1 | 1,184 | 28.1 | 1,213 | 28.8 | +29.62 | +546.6 | 0 | 0 | 23W16 | 21.15 | -0.8 | -3.64 | 914.1 | 1,987 | 39 | 4.27 | 84 | 4.23 | 84.46 | 4.25 | +0.45 | +115.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 21.95 | +0.65 | +3.05 | 1,464 | 3,205 | 190 | 13 | 415.3 | 13 | 417.6 | 13 | +2.22 | +116.6 | 0 | 0 | 23W14 | 21.3 | +0.15 | +0.71 | 630.8 | 1,338 | 76 | 12 | 160.9 | 12 | 160.7 | 12 | -0.2 | -26.32 | 0 | 0 | 23W13 | 21.15 | -0.45 | -2.08 | 747.4 | 1,595 | 41 | 5.49 | 87.62 | 5.49 | 87.7 | 5.5 | +0.07 | +17.07 | 0 | 0 | 23W12 | 21.6 | +0.05 | +0.23 | 1,214 | 2,615 | 207 | 17.1 | 444.2 | 17 | 445.4 | 17 | +1.18 | +57 | 0 | 0 | 23W11 | 21.55 | -2.05 | -8.69 | 5,716 | 12,693 | 1,470 | 25.7 | 3,294 | 26 | 3,305 | 26 | +10.44 | +70.99 | 2 | 0.03 | 23W10 | 23.6 | -0.55 | -2.28 | 1,931 | 4,645 | 189 | 9.79 | 455.6 | 9.81 | 455.8 | 9.81 | +0.24 | +12.43 | 0 | 0 | 23W09 | 24.15 | +0.7 | +2.99 | 1,565 | 3,708 | 301 | 19.2 | 713.1 | 19.2 | 713.3 | 19.2 | +0.24 | +7.807 | 0 | 0 | 23W08 | 23.45 | +0.5 | +2.18 | 1,745 | 4,088 | 310 | 17.8 | 727.6 | 17.8 | 729.3 | 17.8 | +1.68 | +54.19 | 0 | 0 | 23W07 | 22.95 | -0.05 | -0.22 | 800.7 | 1,817 | 88 | 11 | 199.2 | 11 | 199.6 | 11 | +0.36 | +40.34 | 3 | 0.37 | 23W06 | 23 | -0.45 | -1.92 | 1,302 | 3,006 | 79 | 6.07 | 182.4 | 6.07 | 182.9 | 6.09 | +0.52 | +66.46 | 0 | 0 | 23W05 | 23.45 | +1.6 | +7.32 | 3,000 | 6,987 | 1,051 | 35 | 2,471 | 35.4 | 2,474 | 35.4 | +3.08 | +29.31 | 0 | 0 | 23W03 | 21.85 | -0.45 | -2.02 | 651.5 | 1,424 | 157 | 24.1 | 341.4 | 24 | 343.1 | 24.1 | +1.72 | +109.9 | 1 | 0.15 | 23W02 | 22.3 | +0.1 | +0.45 | 869.8 | 1,936 | 152 | 17.5 | 338.5 | 17.5 | 338 | 17.5 | -0.45 | -29.61 | 0 | 0 | 23W01 | 22.2 | +0.5 | +2.3 | 851.6 | 1,876 | 174 | 20.4 | 382.2 | 20.4 | 383.7 | 20.4 | +1.44 | +82.47 | 0 | 0 | 22W53 | 21.7 | -1.7 | -7.26 | 2,139 | 4,770 | 426 | 19.9 | 949.9 | 19.9 | 951.9 | 20 | +2.02 | +47.42 | 1 | 0.05 | 22W52 | 23.4 | +0.7 | +3.08 | 4,056 | 9,306 | 1,497 | 36.9 | 3,461 | 37.2 | 3,459 | 37.2 | -2.4 | -16.07 | 3 | 0.07 | 22W51 | 22.7 | -0.05 | -0.22 | 1,574 | 3,598 | 288 | 18.3 | 659.3 | 18.3 | 659.1 | 18.3 | -0.18 | -6.424 | 0 | 0 | 22W50 | 22.75 | -0.65 | -2.78 | 2,220 | 5,135 | 435 | 19.6 | 1,006 | 19.6 | 1,007 | 19.6 | +0.9 | +20.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 23.4 | +2.4 | +11.43 | 6,717 | 15,724 | 2,060 | 30.7 | 4,838 | 30.8 | 4,840 | 30.8 | +2.33 | +11.31 | 5 | 0.07 | 22W48 | 21 | +0.3 | +1.45 | 997.9 | 2,067 | 160 | 16 | 331.9 | 16.1 | 331.9 | 16.1 | -0.05 | -3.125 | 0 | 0 | 22W47 | 20.7 | +0.55 | +2.73 | 2,045 | 4,261 | 388 | 19 | 810.6 | 19 | 813.3 | 19.1 | +2.8 | +72.04 | 0 | 0 | 22W46 | 20.15 | +0.05 | +0.25 | 1,546 | 3,148 | 248 | 16 | 505.5 | 16.1 | 505.4 | 16.1 | -0.18 | -7.46 | 0 | 0 | 22W45 | 20.1 | +0.9 | +4.69 | 1,159 | 2,308 | 253 | 21.8 | 503.3 | 21.8 | 503.8 | 21.8 | +0.55 | +21.74 | 0 | 0 | 22W44 | 19.2 | 0 | 0 | 1,212 | 2,355 | 242 | 20 | 469.5 | 19.9 | 470.3 | 20 | +0.82 | +33.88 | 0 | 0 | 22W43 | 19.2 | -1.4 | -6.8 | 2,255 | 4,490 | 676 | 30 | 1,340 | 29.8 | 1,350 | 30.1 | +10.26 | +151.7 | 0 | 0 | 22W42 | 20.6 | -3.8 | -15.57 | 2,025 | 4,360 | 417 | 20.6 | 898.1 | 20.6 | 908.2 | 20.8 | +10.09 | +241.8 | 0 | 0 | 22W41 | 24.4 | +0.05 | +0.21 | 941.9 | 2,305 | 230 | 24.4 | 562.3 | 24.4 | 563.9 | 24.5 | +1.58 | +68.48 | 2 | 0.21 | 22W40 | 24.35 | -2.95 | -10.81 | 1,952 | 4,926 | 702 | 36 | 1,776 | 36 | 1,780 | 36.1 | +4 | +56.91 | 0 | 0 | 22W39 | 27.3 | -0.95 | -3.36 | 1,095 | 3,025 | 269 | 24.6 | 744.9 | 24.6 | 745.1 | 24.6 | +0.24 | +8.922 | 1 | 0.09 | 22W38 | 28.25 | +1.3 | +4.82 | 2,012 | 5,603 | 576 | 28.6 | 1,602 | 28.6 | 1,608 | 28.7 | +5.58 | +96.79 | 3 | 0.15 | 22W37 | 26.95 | -2.1 | -7.23 | 2,126 | 5,903 | 391 | 18.4 | 1,084 | 18.4 | 1,081 | 18.3 | -2.15 | -54.99 | 3 | 0.14 | 22W36 | 29.05 | -17.75 | -37.93 | 10,587 | 33,145 | 2,452 | 23.2 | 7,830 | 23.6 | 7,849 | 23.7 | +18.69 | +76.22 | 96 | 0.91 | 22W35 | 46.8 | +0.45 | +0.97 | 7,672 | 35,301 | 927 | 12.1 | 4,248 | 12 | 4,255 | 12.1 | +6.97 | +75.19 | 1 | 0.01 | 22W34 | 46.35 | +6.3 | +15.73 | 8,235 | 36,909 | 2,827 | 34.3 | 12,644 | 34.3 | 12,674 | 34.3 | +29.96 | +106 | 5 | 0.06 | 22W33 | 40.05 | +0.9 | +2.3 | 1,402 | 5,536 | 181 | 12.9 | 714.1 | 12.9 | 714.9 | 12.9 | +0.8 | +44.48 | 0 | 0 | 22W32 | 39.15 | -0.25 | -0.63 | 1,612 | 6,257 | 174 | 10.8 | 675.7 | 10.8 | 676.7 | 10.8 | +0.97 | +55.75 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 39.4 | +0.05 | +0.13 | 926.7 | 3,645 | 137 | 14.8 | 538.6 | 14.8 | 539.1 | 14.8 | +0.46 | +33.94 | 1 | 0.11 | 22W30 | 39.35 | +1.7 | +4.52 | 1,983 | 7,778 | 437 | 22 | 1,717 | 22.1 | 1,720 | 22.1 | +3.24 | +74.03 | 4 | 0.2 | 22W29 | 37.65 | +0.4 | +1.07 | 1,456 | 5,379 | 211 | 14.5 | 780.4 | 14.5 | 782.6 | 14.5 | +2.22 | +105 | 2 | 0.14 | 22W28 | 37.25 | +1.2 | +3.33 | 2,039 | 7,404 | 485 | 23.8 | 1,757 | 23.7 | 1,760 | 23.8 | +2.6 | +53.61 | 5 | 0.25 | 22W27 | 36.05 | -2 | -5.26 | 3,018 | 11,513 | 750 | 24.9 | 2,873 | 25 | 2,885 | 25.1 | +12.26 | +163.5 | 0 | 0 | 22W26 | 38.05 | -3.05 | -7.42 | 3,558 | 13,813 | 972 | 27.3 | 3,763 | 27.2 | 3,775 | 27.3 | +11.69 | +120.3 | 0 | 0 | 22W25 | 41.1 | -4.2 | -9.27 | 2,896 | 12,427 | 467 | 16.1 | 1,997 | 16.1 | 2,002 | 16.1 | +5.18 | +110.8 | 0 | 0 | 22W24 | 45.3 | -0.45 | -0.98 | 2,106 | 9,695 | 278 | 13.2 | 1,281 | 13.2 | 1,281 | 13.2 | -0.21 | -7.554 | 0 | 0 | 22W23 | 45.75 | +0.2 | +0.44 | 1,803 | 8,221 | 348 | 19.3 | 1,585 | 19.3 | 1,589 | 19.3 | +4.5 | +129.3 | 0 | 0 | 22W22 | 45.55 | -0.7 | -1.51 | 3,461 | 16,116 | 1,013 | 29.3 | 4,733 | 29.4 | 4,743 | 29.4 | +10.27 | +101.4 | 0 | 0 | 22W21 | 46.25 | -2.35 | -4.84 | 3,823 | 18,037 | 1,245 | 32.6 | 5,877 | 32.6 | 5,888 | 32.6 | +11.45 | +91.97 | 4 | 0.1 | 22W20 | 48.6 | -2.6 | -5.08 | 7,204 | 34,791 | 2,009 | 27.9 | 9,671 | 27.8 | 9,709 | 27.9 | +38.74 | +192.8 | 3 | 0.04 | 22W19 | 51.2 | -0.5 | -0.97 | 4,491 | 23,056 | 1,409 | 31.4 | 7,248 | 31.4 | 7,250 | 31.4 | +1.98 | +14.05 | 2 | 0.04 | 22W18 | 51.7 | -1.9 | -3.54 | 10,508 | 54,281 | 3,376 | 32.1 | 17,467 | 32.2 | 17,436 | 32.1 | -31.22 | -92.46 | 73 | 0.69 | 22W17 | 53.6 | -2.2 | -3.94 | 16,178 | 87,247 | 6,664 | 41.2 | 35,985 | 41.2 | 36,048 | 41.3 | +62.57 | +93.89 | 26 | 0.16 | 22W16 | 55.8 | +1.8 | +3.33 | 10,546 | 59,050 | | | | | | | | | 2,253 | 21.36 | 22W15 | 54 | +3.3 | +6.51 | 10,940 | 58,437 | | | | | | | | | 2,570 | 23.49 | 22W14 | 50.7 | +8.5 | +20.14 | 63,837 | 303,955 | 33,991 | 59.5 | 161,621 | 59.7 | 161,942 | 59.8 | +321.2 | +94.48 | 1,754 | 2.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 42.2 | +7.4 | +21.26 | 6,599 | 25,537 | 408 | 6.18 | 1,429 | 5.6 | 1,431 | 5.6 | +1.4 | +34.31 | 0 | 0 | 22W12 | 34.8 | -2.05 | -5.56 | 9,335 | 32,925 | 3,373 | 36.1 | 11,945 | 36.3 | 11,945 | 36.3 | -0.52 | -1.542 | 8 | 0.09 | 22W11 | 36.85 | +2.05 | +5.89 | 25,492 | 90,780 | 12,686 | 49.8 | 45,199 | 49.8 | 45,393 | 50 | +194 | +152.9 | 42 | 0.16 | 22W10 | 34.8 | +0.6 | +1.75 | 5,732 | 19,890 | 1,652 | 28.8 | 5,724 | 28.8 | 5,741 | 28.9 | +17.08 | +103.4 | 3 | 0.05 | 22W09 | 34.2 | -0.05 | -0.15 | 17,232 | 60,600 | 7,988 | 46.4 | 28,225 | 46.6 | 28,234 | 46.6 | +9.14 | +11.45 | 45 | 0.26 | 22W08 | 34.25 | +2.45 | +7.7 | 3,914 | 12,951 | 971 | 24.8 | 3,188 | 24.6 | 3,248 | 25.1 | +60.1 | +619 | 4 | 0.1 | 22W07 | 31.8 | +1.65 | +5.47 | 1,686 | 5,397 | 198 | 11.7 | 633.1 | 11.7 | 637.2 | 11.8 | +4.09 | +206.6 | 0 | 0 | 22W05 | 30.15 | -0.7 | -2.27 | 607.1 | 1,829 | 29 | 4.78 | 87.2 | 4.77 | 87.99 | 4.81 | +0.78 | +270.7 | 0 | 0 | 22W04 | 30.85 | -0.2 | -0.64 | 859 | 2,688 | 73 | 8.5 | 228.1 | 8.49 | 228.9 | 8.52 | +0.73 | +100 | 2 | 0.23 | 22W03 | 31.05 | -1.3 | -4.02 | 2,820 | 9,160 | 446 | 15.8 | 1,451 | 15.8 | 1,456 | 15.9 | +5.18 | +116.1 | 0 | 0 | 22W02 | 32.35 | -0.1 | -0.31 | 1,362 | 4,457 | 81 | 5.95 | 264.7 | 5.94 | 265.4 | 5.96 | +0.68 | +83.33 | 0 | 0 | 22W01 | 32.45 | +0.3 | +0.93 | 1,071 | 3,466 | 66 | 6.16 | 213.2 | 6.15 | 213.8 | 6.17 | +0.53 | +80.3 | 0 | 0 | 21W52 | 32.15 | +0.65 | +2.06 | 2,458 | 7,962 | 306 | 12.4 | 987 | 12.4 | 988.4 | 12.4 | +1.42 | +46.24 | 2 | 0.08 | 21W51 | 31.5 | +0.25 | +0.8 | 1,318 | 4,132 | 134 | 10.2 | 420.3 | 10.2 | 420.5 | 10.2 | +0.22 | +16.42 | 0 | 0 | 21W50 | 31.25 | +0.4 | +1.3 | 1,561 | 4,905 | 218 | 14 | 684.1 | 13.9 | 685.1 | 14 | +1.08 | +49.31 | 0 | 0 | 21W49 | 30.85 | +0.25 | +0.82 | 2,159 | 6,622 | 441 | 20.4 | 1,346 | 20.3 | 1,354 | 20.4 | +8.15 | +184.8 | 3 | 0.14 | 21W48 | 30.6 | -0.1 | -0.33 | 2,328 | 7,302 | 313 | 13.4 | 981.9 | 13.4 | 984.1 | 13.5 | +2.13 | +68.05 | 0 | 0 | 21W47 | 30.7 | +0.2 | +0.66 | 5,066 | 15,843 | 1,246 | 24.6 | 3,900 | 24.6 | 3,899 | 24.6 | -1.04 | -8.347 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 30.5 | -1.45 | -4.54 | 5,699 | 18,340 | 1,085 | 19 | 3,506 | 19.1 | 3,518 | 19.2 | +12.36 | +113.9 | 4 | 0.07 | 21W45 | 31.95 | +0.65 | +2.08 | 2,749 | 8,616 | 611 | 22.2 | 1,916 | 22.2 | 1,917 | 22.3 | +1.54 | +25.12 | 4 | 0.15 | 21W44 | 31.3 | +2.2 | +7.56 | 2,681 | 8,080 | 548 | 20.4 | 1,645 | 20.4 | 1,649 | 20.4 | +4.05 | +73.91 | 0 | 0 | 21W43 | 29.1 | +2.15 | +7.98 | 3,082 | 8,792 | 1,030 | 33.4 | 2,954 | 33.6 | 2,957 | 33.6 | +3.28 | +31.8 | 0 | 0 | 21W42 | 26.95 | +0.75 | +2.86 | 1,625 | 4,280 | 307 | 18.9 | 807.3 | 18.9 | 807.7 | 18.9 | +0.4 | +12.87 | 0 | 0 | 21W41 | 26.2 | -1.05 | -3.85 | 2,375 | 6,189 | 826 | 34.8 | 2,149 | 34.7 | 2,154 | 34.8 | +4.82 | +58.35 | 1 | 0.04 | 21W40 | 27.25 | -4.05 | -12.94 | 3,619 | 10,614 | 570 | 15.8 | 1,653 | 15.6 | 1,653 | 15.6 | -0.04 | -0.789 | 4 | 0.11 | 21W39 | 31.3 | -0.5 | -1.57 | 2,201 | 6,937 | 697 | 31.7 | 2,213 | 31.9 | 2,197 | 31.7 | -15.35 | -220.2 | 0 | 0 | 21W38 | 31.8 | +0.7 | +2.25 | 3,505 | 11,087 | 1,088 | 31 | 3,440 | 31 | 3,442 | 31 | +1.3 | +11.95 | 14 | 0.4 | 21W37 | 31.1 | +0.05 | +0.16 | 2,800 | 8,610 | 946 | 33.8 | 2,925 | 34 | 2,931 | 34 | +6.02 | +63.69 | 4 | 0.14 | 21W36 | 31.05 | +0.6 | +1.97 | 6,026 | 19,163 | 2,380 | 39.5 | 7,589 | 39.6 | 7,576 | 39.5 | -12.89 | -54.16 | 12 | 0.2 | 21W35 | 30.45 | +1.45 | +5 | 8,289 | 26,067 | 3,387 | 40.9 | 10,656 | 40.9 | 10,661 | 40.9 | +4.4 | +12.99 | 6 | 0.07 | 21W34 | 29 | -0.3 | -1.02 | 3,521 | 10,225 | 1,408 | 40 | 4,087 | 40 | 4,100 | 40.1 | +13.24 | +94.07 | 11 | 0.31 | 21W33 | 29.3 | -2.25 | -7.13 | 3,069 | 9,387 | 1,003 | 32.7 | 3,102 | 33 | 3,098 | 33 | -3.66 | -36.54 | 0 | 0 | 21W32 | 31.55 | +1 | +3.27 | 3,937 | 12,522 | 1,560 | 39.6 | 4,982 | 39.8 | 4,981 | 39.8 | -1.29 | -8.269 | 1 | 0.03 | 21W31 | 30.55 | -3.15 | -9.35 | 5,111 | 16,153 | 1,778 | 34.8 | 5,614 | 34.8 | 5,622 | 34.8 | +7.78 | +43.73 | 3 | 0.06 | 21W30 | 33.7 | -0.6 | -1.75 | 5,935 | 19,487 | 2,283 | 38.5 | 7,486 | 38.4 | 7,515 | 38.6 | +29.2 | +127.9 | 8 | 0.13 | 21W29 | 34.3 | -2.6 | -7.05 | 16,368 | 57,576 | 7,603 | 46.5 | 26,764 | 46.5 | 26,873 | 46.7 | +109.5 | +144 | 100 | 0.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 36.9 | -2.2 | -5.63 | 17,096 | 66,385 | 8,066 | 47.2 | 31,483 | 47.4 | 31,573 | 47.6 | +90.52 | +112.2 | 42 | 0.25 | 21W27 | 39.1 | -2.25 | -5.44 | 30,737 | 126,181 | 16,548 | 53.8 | 68,092 | 54 | 68,246 | 54.1 | +153.5 | +92.76 | 71 | 0.23 | 21W26 | 41.35 | -0.35 | -0.84 | 63,846 | 286,976 | 36,317 | 56.9 | 163,599 | 57 | 164,273 | 57.2 | +674.1 | +185.6 | 193 | 0.3 | 21W25 | 41.7 | +8.1 | +24.11 | 51,686 | 200,451 | 29,261 | 63.2 | 114,330 | 63.1 | 114,746 | 63.3 | +415.9 | +142.1 | 1,268 | 2.45 | 21W24 | 33.6 | +1.6 | +5 | 10,119 | 32,135 | | | | | | | | | 1,575 | 15.57 | 21W23 | 32 | +0.15 | +0.47 | 36,733 | 119,897 | 12,056 | 57.9 | 40,261 | 57.9 | 40,422 | 58.1 | +161.1 | +133.7 | 3,357 | 9.14 | 21W22 | 31.85 | +8.55 | +36.7 | 99,484 | 284,349 | 54,349 | 54.6 | 157,120 | 55.3 | 157,332 | 55.3 | +211.7 | +38.96 | 341 | 0.34 | 21W21 | 23.3 | +2.5 | +12.02 | 14,280 | 31,292 | 4,419 | 30.9 | 9,652 | 30.8 | 9,739 | 31.1 | +86.96 | +196.8 | 2 | 0.01 | 21W20 | 20.8 | -2.15 | -9.37 | 9,791 | 21,052 | 2,789 | 28.5 | 5,951 | 28.3 | 5,992 | 28.5 | +40.83 | +146.4 | 45 | 0.46 | 21W19 | 22.95 | -1.15 | -4.77 | 10,256 | 23,638 | 2,988 | 29.1 | 6,922 | 29.3 | 6,963 | 29.5 | +40.83 | +136.6 | 44 | 0.43 | 21W18 | 24.1 | 0 | 0 | 9,097 | 22,466 | 2,361 | 26 | 5,848 | 26 | 5,849 | 26 | +0.48 | +2.054 | 73 | 0.8 | 21W17 | 24.1 | +0.1 | +0.42 | 29,167 | 73,378 | 9,255 | 31.7 | 23,410 | 31.9 | 23,310 | 31.8 | -99.98 | -108 | 25 | 0.09 | 21W16 | 24 | +1.45 | +6.43 | 11,034 | 25,446 | 3,380 | 30.6 | 7,755 | 30.5 | 7,790 | 30.6 | +35.87 | +106.1 | 25 | 0.23 | 21W15 | 22.55 | +0.6 | +2.73 | 8,211 | 18,441 | 3,101 | 37.8 | 6,964 | 37.8 | 7,005 | 38 | +40.21 | +129.7 | 8 | 0.1 | 21W14 | 21.95 | +0.75 | +3.54 | 12,533 | 27,585 | 5,058 | 40.4 | 11,102 | 40.2 | 11,130 | 40.3 | +28.38 | +56.1 | 5 | 0.04 | 21W13 | 21.2 | -0.05 | -0.24 | 8,606 | 18,456 | 2,443 | 28.4 | 5,280 | 28.6 | 5,287 | 28.6 | +6.81 | +27.88 | 5 | 0.06 | 21W12 | 21.25 | +0.55 | +2.66 | 13,327 | 28,575 | 5,117 | 38.4 | 10,965 | 38.4 | 10,999 | 38.5 | +33.8 | +66.06 | 8 | 0.06 | 21W11 | 20.7 | -0.1 | -0.48 | 11,162 | 23,034 | 4,423 | 39.6 | 9,137 | 39.7 | 9,152 | 39.7 | +15.7 | +35.51 | 26 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 20.8 | +1.6 | +8.33 | 13,731 | 27,774 | 5,089 | 37.1 | 10,217 | 36.8 | 10,347 | 37.3 | +130.3 | +256 | 13 | 0.09 | 21W09 | 19.2 | -0.55 | -2.78 | 5,217 | 10,200 | 1,223 | 23.4 | 2,377 | 23.3 | 2,381 | 23.3 | +3.74 | +30.62 | 7 | 0.13 | 21W08 | 19.75 | +3.65 | +22.67 | 8,754 | 16,801 | 2,677 | 30.6 | 5,185 | 30.9 | 5,218 | 31.1 | +32.3 | +120.7 | 7 | 0.08 | 21W06 | 16.1 | +0.95 | +6.27 | 2,930 | 4,605 | 883 | 30.1 | 1,407 | 30.6 | 1,412 | 30.7 | +4.64 | +52.6 | 1 | 0.03 | 21W05 | 15.15 | -1.45 | -8.73 | 2,161 | 3,430 | 339 | 15.7 | 542.4 | 15.8 | 544.1 | 15.9 | +1.78 | +52.65 | 6 | 0.28 | 21W04 | 16.6 | -0.45 | -2.64 | 4,235 | 6,931 | 906 | 21.4 | 1,474 | 21.3 | 1,483 | 21.4 | +8.59 | +94.76 | 5 | 0.12 | 21W03 | 17.05 | -1.9 | -10.03 | 4,942 | 8,868 | 723 | 14.6 | 1,295 | 14.6 | 1,299 | 14.6 | +3.78 | +52.21 | 4 | 0.08 | 21W02 | 18.95 | -1.4 | -6.88 | 6,022 | 11,805 | 1,232 | 20.5 | 2,431 | 20.6 | 2,421 | 20.5 | -9.22 | -74.88 | 1 | 0.02 | 21W01 | 20.35 | +0.25 | +1.24 | 21,074 | 44,664 | 10,508 | 49.9 | 22,321 | 50 | 22,337 | 50 | +16.18 | +15.4 | 153 | 0.73 | 20W52 | 20.1 | -0.45 | -2.19 | 16,474 | 33,595 | 6,478 | 39.3 | 13,338 | 39.7 | 13,275 | 39.5 | -63.7 | -98.33 | 23 | 0.14 | 20W51 | 20.55 | +1.9 | +10.19 | 39,166 | 83,855 | 21,309 | 54.4 | 45,996 | 54.9 | 45,989 | 54.8 | -6.64 | -3.118 | 79 | 0.2 | 20W50 | 18.65 | -0.9 | -4.6 | 9,083 | 17,756 | 2,802 | 30.8 | 5,503 | 31 | 5,515 | 31.1 | +12.02 | +42.88 | 16 | 0.18 | 20W49 | 19.55 | -1.95 | -9.07 | 13,788 | 27,941 | 4,102 | 29.8 | 8,346 | 29.9 | 8,329 | 29.8 | -16.68 | -40.66 | 38 | 0.28 | 20W48 | 21.5 | +3.9 | +22.16 | 39,119 | 82,702 | 16,568 | 42.4 | 35,312 | 42.7 | 35,405 | 42.8 | +92.94 | +56.1 | 117 | 0.3 | 20W47 | 17.6 | -0.95 | -5.12 | 27,154 | 47,381 | 11,013 | 40.6 | 19,238 | 40.6 | 19,281 | 40.7 | +42.78 | +38.85 | 37 | 0.14 | 20W46 | 18.55 | -5.35 | -22.38 | 31,433 | 65,099 | 11,992 | 46.4 | 24,018 | 46.6 | 24,039 | 46.6 | +20.8 | +17.35 | 576 | 1.83 | 20W45 | 23.9 | +1.2 | +5.29 | 9,744 | 22,294 | | | | | | | | | 944 | 9.69 | 20W44 | 22.7 | +0.95 | +4.37 | 24,057 | 55,489 | | | | | | | | | 4,619 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 21.75 | +6.05 | +38.54 | 21,673 | 43,202 | | | | | | | | | 3,962 | 18.28 | 20W42 | 15.7 | +1.55 | +10.95 | 38,044 | 61,024 | 15,233 | 55.3 | 24,386 | 55.6 | 24,441 | 55.7 | +54.88 | +36.03 | 2,345 | 6.16 | 20W41 | 14.15 | +2.3 | +19.41 | 20,835 | 27,199 | 7,799 | 37.4 | 10,142 | 37.3 | 10,219 | 37.6 | +77.27 | +99.08 | 234 | 1.12 | 20W40 | 11.85 | +1.87 | +18.74 | 6,143 | 6,806 | 1,199 | 19.5 | 1,328 | 19.5 | 1,351 | 19.9 | +23.2 | +193.5 | 9 | 0.15 | 20W39 | 9.98 | -0.01 | -0.1 | 3,714 | 3,809 | 539 | 14.5 | 555.7 | 14.6 | 560.9 | 14.7 | +5.2 | +96.53 | 1 | 0.03 | 20W38 | 9.99 | 0 | 0 | 864.1 | 861.1 | 70 | 8.1 | 69.16 | 8.03 | 69.46 | 8.07 | +0.3 | +42.43 | 0 | 0 | 20W37 | 9.99 | +0.02 | +0.2 | 1,985 | 1,988 | 88 | 4.43 | 88.1 | 4.43 | 88.69 | 4.46 | +0.6 | +67.84 | 54 | 2.72 | 20W36 | 9.97 | +0.04 | +0.4 | 1,366 | 1,364 | 42 | 3.07 | 41.85 | 3.07 | 41.99 | 3.08 | +0.14 | +32.62 | 0 | 0 | 20W35 | 9.93 | +0.08 | +0.81 | 658.3 | 655.6 | 22 | 3.34 | 21.9 | 3.34 | 21.92 | 3.34 | +0.02 | +6.818 | 0 | 0 | 20W34 | 9.85 | -0.03 | -0.3 | 521.5 | 519.4 | 14 | 2.68 | 13.97 | 2.69 | 14.28 | 2.75 | +0.31 | +222.1 | 0 | 0 | 20W33 | 9.88 | -0.82 | -7.66 | 811.4 | 833.4 | 34 | 4.19 | 35.18 | 4.22 | 35.58 | 4.27 | +0.39 | +115 | 0 | 0 | 20W32 | 10.7 | +0.35 | +3.38 | 337.1 | 348.7 | 1 | 0.3 | 1.02 | 0.29 | 1.01 | 0.29 | 0 | -50 | 0 | 0 | 20W31 | 10.35 | -0.25 | -2.36 | 392.8 | 409.9 | 17 | 4.33 | 17.57 | 4.29 | 17.82 | 4.35 | +0.26 | +150 | 0 | 0 | 20W30 | 10.6 | -0.05 | -0.47 | 280.8 | 293.1 | 8 | 2.85 | 8.12 | 2.77 | 8.43 | 2.87 | +0.3 | +381.2 | 0 | 0 | 20W29 | 10.65 | +0.75 | +7.58 | 1,133 | 1,188 | 83 | 7.33 | 86.4 | 7.27 | 86.46 | 7.28 | +0.05 | +6.024 | 0 | 0 | 20W28 | 9.9 | +0.47 | +4.98 | 595.2 | 570 | 41 | 6.89 | 39.65 | 6.96 | 40.04 | 7.03 | +0.39 | +95.37 | 0 | 0 | 20W27 | 9.43 | -0.07 | -0.74 | 271.3 | 254.1 | 5 | 1.84 | 4.66 | 1.84 | 4.68 | 1.84 | +0.01 | +20 | 0 | 0 | 20W26 | 9.5 | -0.03 | -0.31 | 175.4 | 165.1 | 12 | 6.84 | 11.28 | 6.83 | 11.34 | 6.87 | +0.07 | +56.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 9.53 | +0.05 | +0.53 | 624.7 | 586.3 | 12 | 1.92 | 11.31 | 1.93 | 11.26 | 1.92 | -0.06 | -47.5 | 0 | 0 | 20W24 | 9.48 | 0 | 0 | 628.4 | 600.3 | 109 | 17.3 | 104.6 | 17.4 | 104.8 | 17.5 | +0.16 | +14.68 | 0 | 0 | 20W23 | 9.48 | -0.24 | -2.47 | 475.1 | 448.3 | 42 | 8.84 | 39.69 | 8.85 | 39.74 | 8.86 | +0.05 | +12.38 | 0 | 0 | 20W22 | 9.72 | +0.15 | +1.57 | 483 | 455.1 | 43 | 8.9 | 40.63 | 8.93 | 40.81 | 8.97 | +0.19 | +43.72 | 0 | 0 | 20W21 | 9.57 | +0.12 | +1.27 | 1,210 | 1,155 | 156 | 12.9 | 148.1 | 12.8 | 149 | 12.9 | +0.86 | +55 | 0 | 0 | 20W20 | 9.45 | -0.27 | -2.78 | 616.4 | 588.8 | 85 | 13.8 | 80.69 | 13.7 | 82.25 | 14 | +1.56 | +182.9 | 0 | 0 | 20W19 | 9.72 | -0.38 | -3.76 | 821.7 | 820.6 | 107 | 13 | 107.9 | 13.1 | 108 | 13.2 | +0.17 | +15.79 | 0 | 0 | 20W18 | 10.1 | +0.41 | +4.23 | 350 | 343.4 | 111 | 31.7 | 108.4 | 31.6 | 108.5 | 31.6 | +0.11 | +9.91 | 0 | 0 | 20W17 | 9.69 | +0.02 | +0.21 | 366.6 | 345.9 | 94 | 25.6 | 88.18 | 25.5 | 88.36 | 25.5 | +0.18 | +19.57 | 0 | 0 | 20W16 | 9.67 | +0.34 | +3.64 | 272.6 | 257.4 | 40 | 14.7 | 37.49 | 14.6 | 37.84 | 14.7 | +0.35 | +86.75 | 0 | 0 | 20W15 | 9.33 | -0.14 | -1.48 | 313.9 | 291.2 | 43 | 13.7 | 39.73 | 13.6 | 39.8 | 13.7 | +0.07 | +16.74 | 1 | 0.32 | 20W14 | 9.47 | +0.1 | +1.07 | 277.3 | 258.6 | 50 | 18 | 46.11 | 17.8 | 46.67 | 18 | +0.56 | +111.2 | 0 | 0 | 20W13 | 9.37 | +0.16 | +1.74 | 305.7 | 282.3 | 63 | 20.6 | 58.04 | 20.6 | 58.04 | 20.6 | 0 | +0.476 | 0 | 0 | 20W12 | 9.21 | -0.79 | -7.9 | 153 | 142.8 | 6 | 3.92 | 5.53 | 3.87 | 5.61 | 3.93 | +0.08 | +130 | 0 | 0 | 20W11 | 10 | -0.7 | -6.54 | 200.7 | 208.7 | 7 | 3.49 | 7.36 | 3.53 | 7.48 | 3.58 | +0.12 | +164.3 | 0 | 0 | 20W10 | 10.7 | -0.1 | -0.93 | 574.5 | 621.3 | 90 | 15.7 | 97.2 | 15.6 | 97.38 | 15.7 | +0.18 | +20.56 | 0 | 0 | 20W09 | 10.8 | -0.2 | -1.82 | 82.86 | 89.1 | 13 | 15.7 | 13.96 | 15.7 | 14.09 | 15.8 | +0.14 | +103.8 | 0 | 0 | 20W08 | 11 | +0.2 | +1.85 | 73.46 | 80.72 | 37 | 50.4 | 41.15 | 51 | 40.59 | 50.3 | -0.56 | -151.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 10.8 | -0.2 | -1.82 | 79.94 | 86.69 | 24 | 30 | 25.92 | 29.9 | 25.8 | 29.8 | -0.12 | -47.92 | 0 | 0 | 20W06 | 11 | 0 | 0 | 121.1 | 132.9 | 3 | 2.48 | 3.3 | 2.48 | 3.34 | 2.51 | +0.04 | +133.3 | 0 | 0 | 20W05 | 11 | -0.5 | -4.35 | 32.09 | 35.25 | 2 | 6.23 | 2.17 | 6.16 | 2.2 | 6.24 | +0.03 | +150 | 0 | 0 | 20W04 | 11.5 | +0.05 | +0.44 | 68.28 | 78.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 11.45 | +0.2 | +1.78 | 146.9 | 167 | 5 | 3.4 | 5.6 | 3.35 | 5.64 | 3.38 | +0.04 | +80 | 0 | 0 | 20W02 | 11.25 | -0.2 | -1.75 | 132.1 | 148.5 | 2 | 1.51 | 2.25 | 1.52 | 2.26 | 1.52 | +0.01 | +50 | 0 | 0 | 20W01 | 11.45 | +0.05 | +0.44 | 48.41 | 55.03 | 4 | 8.26 | 4.5 | 8.18 | 4.54 | 8.25 | +0.04 | +100 | 0 | 0 | 19W52 | 11.4 | +0.05 | +0.44 | 85.21 | 97.02 | 4 | 4.69 | 4.53 | 4.67 | 4.57 | 4.71 | +0.04 | +87.5 | 0 | 0 | 19W51 | 11.35 | -0.15 | -1.3 | 88.52 | 101.2 | 2 | 2.26 | 2.28 | 2.25 | 2.28 | 2.25 | 0 | 0 | 0 | 0 | 19W50 | 11.5 | +0.05 | +0.44 | 142.6 | 164.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 11.45 | +0.05 | +0.44 | 72.23 | 82.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 11.4 | -0.1 | -0.87 | 453.8 | 519.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 11.5 | 0 | 0 | 142.8 | 164.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 11.5 | -0.05 | -0.43 | 371.6 | 424.7 | 60 | 16.1 | 67.2 | 15.8 | 68.23 | 16.1 | +1.03 | +171.7 | 0 | 0 | 19W45 | 11.55 | -0.05 | -0.43 | 331.6 | 384.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 11.6 | +0.05 | +0.43 | 427.2 | 495.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W43 | 11.55 | +0.2 | +1.76 | 253.2 | 291.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 11.35 | -0.1 | -0.87 | 199.5 | 227.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 11.45 | -0.1 | -0.87 | 84.1 | 96.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W40 | 11.55 | -0.05 | -0.43 | 63.1 | 72.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 11.6 | +0.05 | +0.43 | 202.1 | 234.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 11.55 | -0.05 | -0.43 | 375.1 | 433.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 11.6 | 0 | 0 | 271.5 | 313.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 11.6 | +0.05 | +0.43 | 335 | 386.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 11.55 | +0.1 | +0.87 | 471.5 | 542.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W34 | 11.45 | -0.05 | -0.43 | 372.4 | 427.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W33 | 11.5 | 0 | 0 | 254.3 | 291.4 | 3 | 1.18 | 3.41 | 1.17 | 3.44 | 1.18 | +0.02 | +83.33 | 0 | 0 | 19W32 | 11.5 | +0.2 | +1.77 | 434.5 | 498.7 | 2 | 0.46 | 2.27 | 0.46 | 2.3 | 0.46 | +0.02 | +125 | 0 | 0 | 19W31 | 11.3 | -0.1 | -0.88 | 305.8 | 351.6 | 1 | 0.33 | 1.13 | 0.32 | 1.13 | 0.32 | 0 | 0 | 0 | 0 | 19W30 | 11.4 | +0.4 | +3.64 | 333.2 | 374.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 11 | +0.25 | +2.33 | 223.6 | 245.4 | 2 | 0.89 | 2.2 | 0.9 | 2.21 | 0.9 | +0.01 | +50 | 0 | 0 | 19W28 | 10.75 | +0.1 | +0.94 | 452.9 | 485.4 | 13 | 2.87 | 13.98 | 2.88 | 13.96 | 2.88 | -0.02 | -19.23 | 0 | 0 | 19W27 | 10.65 | +0.3 | +2.9 | 395.7 | 414.6 | 16 | 4.04 | 16.66 | 4.02 | 16.82 | 4.06 | +0.16 | +100 | 0 | 0 | 19W26 | 10.35 | -0.15 | -1.43 | 73.3 | 76.19 | 6 | 8.19 | 6.24 | 8.19 | 6.24 | 8.18 | 0 | -8.333 | 0 | 0 | 19W25 | 10.5 | +0.05 | +0.48 | 136.5 | 143.2 | 6 | 4.39 | 6.24 | 4.36 | 6.28 | 4.39 | +0.04 | +66.67 | 0 | 0 | 19W24 | 10.45 | +0.05 | +0.48 | 168.4 | 177.1 | 14 | 8.31 | 14.67 | 8.28 | 14.63 | 8.26 | -0.04 | -28.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 10.4 | -0.05 | -0.48 | 107.9 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W22 | 10.45 | -0.25 | -2.34 | 135 | 143.4 | 9 | 6.67 | 9.47 | 6.6 | 9.51 | 6.63 | +0.04 | +38.89 | 1 | 0.74 | 19W21 | 10.7 | -0.2 | -1.83 | 226.1 | 238 | 23 | 10.2 | 24.24 | 10.2 | 24.3 | 10.2 | +0.06 | +28.26 | 0 | 0 | 19W20 | 10.9 | +0.1 | +0.93 | 227 | 246.3 | 12 | 5.29 | 13.02 | 5.29 | 12.86 | 5.22 | -0.16 | -137.5 | 0 | 0 | 19W19 | 10.8 | +0.05 | +0.47 | 86.48 | 92.27 | 3 | 3.47 | 3.18 | 3.45 | 3.24 | 3.52 | +0.06 | +216.7 | 0 | 0 | 19W18 | 10.75 | -0.25 | -2.27 | 109 | 117.7 | 10 | 9.18 | 10.78 | 9.15 | 10.81 | 9.18 | +0.04 | +35 | 0 | 0 | 19W17 | 11 | -0.3 | -2.65 | 211.9 | 235.4 | 16 | 7.55 | 17.83 | 7.57 | 17.84 | 7.58 | +0.02 | +9.375 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|