| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.9 | 30 | -0.1 | -0.33% | 4.5% | 29.3 | 30.65 | 29.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 69.23萬 | 21 | 1.1張/筆 | 30.09元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 44.92萬 | 15 | 1張/筆 | 29.93元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.33%) 財報評分: 最新19分 / 平均32分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 29.9 | +0.25 | +0.84 | 80.3 | 240.6 | 14 | 17.4 | 41.86 | 17.4 | 42.26 | 17.6 | +0.39 | +278.6 | 0 | 0 | 24W12 | 29.65 | +0.1 | +0.34 | 148.9 | 440.5 | 22 | 14.8 | 65.33 | 14.8 | 65.37 | 14.8 | +0.04 | +18.18 | 0 | 0 | 24W11 | 29.55 | -0.75 | -2.48 | 92.4 | 275.7 | 20 | 21.6 | 60.02 | 21.8 | 60.08 | 21.8 | +0.06 | +27.5 | 0 | 0 | 24W10 | 30.3 | -0.8 | -2.57 | 78.82 | 239.2 | 23 | 29.2 | 70.12 | 29.3 | 70.2 | 29.4 | +0.08 | +36.96 | 0 | 0 | 24W09 | 31.1 | +0.65 | +2.13 | 60.27 | 184.7 | 6 | 9.96 | 18.45 | 9.99 | 18.57 | 10.1 | +0.12 | +191.7 | 0 | 0 | 24W08 | 30.45 | +0.9 | +3.05 | 677.8 | 2,060 | 15 | 2.21 | 46.16 | 2.24 | 46.07 | 2.24 | -0.08 | -56.67 | 0 | 0 | 24W07 | 29.55 | +0.25 | +0.85 | 133.2 | 394.2 | 22 | 16.5 | 64.6 | 16.4 | 64.92 | 16.5 | +0.32 | +143.2 | 0 | 0 | 24W06 | 29.3 | -0.1 | -0.34 | 12.54 | 36.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 29.4 | -0.55 | -1.84 | 291.8 | 863.3 | 44 | 15.1 | 130.7 | 15.1 | 130.6 | 15.1 | -0.1 | -23.86 | 0 | 0 | 24W04 | 29.95 | -0.05 | -0.17 | 254.2 | 761.2 | 23 | 9.05 | 69.1 | 9.08 | 68.72 | 9.03 | -0.38 | -167.4 | 0 | 0 | 24W03 | 30 | -0.5 | -1.64 | 129.8 | 388.7 | 20 | 15.4 | 59.86 | 15.4 | 60.02 | 15.4 | +0.16 | +82.5 | 0 | 0 | 24W02 | 30.5 | -0.3 | -0.97 | 186.3 | 572.1 | 16 | 8.59 | 48.86 | 8.54 | 49.22 | 8.6 | +0.36 | +228.1 | 0 | 0 | 24W01 | 30.8 | -0.7 | -2.22 | 72.17 | 224.2 | 8 | 11.1 | 24.85 | 11.1 | 24.96 | 11.1 | +0.11 | +137.5 | 0 | 0 | 23W52 | 31.5 | -0.45 | -1.41 | 154.4 | 480.8 | 24 | 15.5 | 74.39 | 15.5 | 74.74 | 15.5 | +0.35 | +145.8 | 0 | 0 | 23W51 | 31.95 | -0.05 | -0.16 | 56.03 | 181.6 | 13 | 23.2 | 42.02 | 23.1 | 42.3 | 23.3 | +0.28 | +215.4 | 0 | 0 | 23W50 | 32 | +0.05 | +0.16 | 61.11 | 194.7 | 14 | 22.9 | 44.54 | 22.9 | 44.7 | 23 | +0.15 | +107.1 | 0 | 0 | 23W49 | 31.95 | -2.4 | -6.99 | 73.63 | 239.2 | 20 | 27.2 | 64.79 | 27.1 | 65.06 | 27.2 | +0.28 | +137.5 | 0 | 0 | 23W48 | 34.35 | +2 | +6.18 | 55.67 | 180.9 | 4 | 7.19 | 12.96 | 7.16 | 12.94 | 7.15 | -0.02 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 32.35 | +1.65 | +5.37 | 99.78 | 311.3 | 21 | 21 | 66.79 | 21.5 | 66.82 | 21.5 | +0.02 | +11.9 | 0 | 0 | 23W46 | 30.7 | -5.1 | -14.25 | 261.3 | 834.8 | 34 | 13 | 111.2 | 13.3 | 111.3 | 13.3 | +0.15 | +44.12 | 0 | 0 | 23W45 | 35.8 | +0.6 | +1.7 | 636.3 | 2,512 | 231 | 36.3 | 918 | 36.5 | 903.8 | 36 | -14.26 | -617.1 | 2 | 0.31 | 23W44 | 35.2 | +2.95 | +9.15 | 146.9 | 495.8 | 11 | 7.49 | 35.52 | 7.16 | 35.61 | 7.18 | +0.1 | +86.36 | 0 | 0 | 23W43 | 32.25 | +0.25 | +0.78 | 46.4 | 148.2 | 11 | 23.7 | 35.24 | 23.8 | 35.26 | 23.8 | +0.03 | +27.27 | 0 | 0 | 23W42 | 32 | +1.2 | +3.9 | 82.56 | 260.8 | 12 | 14.5 | 38.04 | 14.6 | 38.04 | 14.6 | 0 | 0 | 0 | 0 | 23W41 | 30.8 | +1 | +3.36 | 77.48 | 238.5 | 7 | 9.03 | 21.54 | 9.03 | 21.76 | 9.12 | +0.22 | +314.3 | 0 | 0 | 23W40 | 29.8 | +0.3 | +1.02 | 42.36 | 125.3 | 4 | 9.44 | 11.9 | 9.5 | 11.9 | 9.5 | 0 | 0 | 0 | 0 | 23W39 | 29.5 | +0.15 | +0.51 | 42.21 | 124.4 | 8 | 19 | 23.34 | 18.8 | 23.56 | 18.9 | +0.22 | +281.2 | 0 | 0 | 23W38 | 29.35 | +0.45 | +1.56 | 85.84 | 251.2 | 3 | 3.49 | 8.85 | 3.52 | 8.84 | 3.52 | 0 | -16.67 | 0 | 0 | 23W37 | 28.9 | -0.05 | -0.17 | 133.3 | 382.2 | 17 | 12.7 | 48.77 | 12.8 | 49.08 | 12.8 | +0.32 | +185.3 | 0 | 0 | 23W36 | 28.95 | +1 | +3.58 | 94.85 | 268.6 | 4 | 4.22 | 11.36 | 4.23 | 11.36 | 4.23 | 0 | 0 | 0 | 0 | 23W35 | 27.95 | -1.2 | -4.12 | 171.5 | 480.4 | 13 | 7.58 | 36.64 | 7.63 | 36.66 | 7.63 | +0.02 | +11.54 | 0 | 0 | 23W34 | 29.15 | -7.2 | -19.81 | 427.9 | 1,317 | 82 | 19.2 | 253.1 | 19.2 | 255.9 | 19.4 | +2.84 | +346.3 | 0 | 0 | 23W33 | 36.35 | -0.85 | -2.28 | 66.19 | 241.9 | 22 | 33.2 | 80.07 | 33.1 | 80.41 | 33.2 | +0.34 | +154.5 | 0 | 0 | 23W32 | 37.2 | -1.3 | -3.38 | 86.34 | 322.8 | 11 | 12.7 | 40.68 | 12.6 | 40.64 | 12.6 | -0.05 | -45.45 | 0 | 0 | 23W31 | 38.5 | +0.3 | +0.79 | 88.14 | 336.2 | 24 | 27.2 | 91.46 | 27.2 | 91.62 | 27.3 | +0.16 | +64.58 | 0 | 0 | 23W30 | 38.2 | -0.4 | -1.04 | 84.26 | 324.5 | 6 | 7.12 | 23.23 | 7.16 | 23.24 | 7.16 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 38.6 | -1.05 | -2.65 | 60.41 | 235.2 | 13 | 21.5 | 50.9 | 21.6 | 50.86 | 21.6 | -0.03 | -23.08 | 0 | 0 | 23W28 | 39.65 | -0.85 | -2.1 | 34.69 | 138.8 | 9 | 25.9 | 36.18 | 26.1 | 36.2 | 26.1 | +0.02 | +27.78 | 0 | 0 | 23W27 | 40.5 | -1.7 | -4.03 | 196.3 | 801.4 | 66 | 33.6 | 268.8 | 33.5 | 270.1 | 33.7 | +1.22 | +184.8 | 0 | 0 | 23W26 | 42.2 | -0.45 | -1.06 | 92.51 | 392 | 23 | 24.9 | 96.42 | 24.6 | 97.98 | 25 | +1.56 | +676.1 | 0 | 0 | 23W25 | 42.65 | -0.35 | -0.81 | 89.18 | 378.7 | 23 | 25.8 | 97.23 | 25.7 | 98.22 | 25.9 | +1 | +432.6 | 0 | 0 | 23W24 | 43 | 0 | 0 | 149.7 | 637.2 | 36 | 24.1 | 153 | 24 | 153.5 | 24.1 | +0.5 | +137.5 | 0 | 0 | 23W23 | 43 | -2.5 | -5.49 | 373.7 | 1,638 | 48 | 12.8 | 210.1 | 12.8 | 211.4 | 12.9 | +1.29 | +268.8 | 0 | 0 | 23W22 | 45.5 | +5.5 | +13.75 | 680.6 | 2,842 | 127 | 18.7 | 523.1 | 18.4 | 528.3 | 18.6 | +5.21 | +410.2 | 0 | 0 | 23W21 | 40 | -0.2 | -0.5 | 152 | 603.5 | 49 | 32.2 | 193.8 | 32.1 | 195.1 | 32.3 | +1.3 | +266.3 | 0 | 0 | 23W20 | 40.2 | -0.55 | -1.35 | 319.6 | 1,280 | 97 | 30.4 | 388.5 | 30.4 | 389.1 | 30.4 | +0.64 | +66.49 | 0 | 0 | 23W19 | 40.75 | +1.75 | +4.49 | 256.6 | 1,015 | 54 | 21 | 212.4 | 20.9 | 215.2 | 21.2 | +2.77 | +513 | 0 | 0 | 23W18 | 39 | -1.5 | -3.7 | 154.1 | 604.2 | 27 | 17.5 | 105.9 | 17.5 | 106.2 | 17.6 | +0.32 | +118.5 | 0 | 0 | 23W17 | 40.5 | +0.4 | +1 | 143 | 570.9 | 25 | 17.5 | 99.32 | 17.4 | 100.3 | 17.6 | +1.01 | +404 | 0 | 0 | 23W16 | 40.1 | -0.6 | -1.47 | 169.1 | 681.7 | 42 | 24.8 | 170.4 | 25 | 170.2 | 25 | -0.24 | -55.95 | 0 | 0 | 23W15 | 40.7 | -0.15 | -0.37 | 204.6 | 827.6 | 39 | 19.1 | 157.5 | 19 | 158.7 | 19.2 | +1.22 | +311.5 | 0 | 0 | 23W14 | 40.85 | -0.35 | -0.85 | 55.07 | 223.6 | 26 | 47.2 | 105.5 | 47.2 | 105.3 | 47.1 | -0.12 | -48.08 | 0 | 0 | 23W13 | 41.2 | -0.2 | -0.48 | 150.9 | 622.7 | 35 | 23.2 | 144.5 | 23.2 | 144.6 | 23.2 | +0.06 | +17.14 | 0 | 0 | 23W12 | 41.4 | +0.1 | +0.24 | 79.21 | 327.1 | 24 | 30.3 | 99.12 | 30.3 | 99.2 | 30.3 | +0.09 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 41.3 | +0.1 | +0.24 | 125.6 | 518.8 | 35 | 27.9 | 144.5 | 27.8 | 144.7 | 27.9 | +0.25 | +71.43 | 0 | 0 | 23W10 | 41.2 | -1.4 | -3.29 | 232.1 | 969.4 | 56 | 24.1 | 234.8 | 24.2 | 233.8 | 24.1 | -0.96 | -172.3 | 0 | 0 | 23W09 | 42.6 | -0.9 | -2.07 | 187 | 795.6 | 13 | 6.95 | 55.66 | 7 | 55.78 | 7.01 | +0.12 | +88.46 | 0 | 0 | 23W08 | 43.5 | +0.9 | +2.11 | 88.1 | 381.5 | 16 | 18.2 | 69.5 | 18.2 | 69.69 | 18.3 | +0.2 | +121.9 | 0 | 0 | 23W07 | 42.6 | -1.25 | -2.85 | 159.5 | 685 | 11 | 6.9 | 47.22 | 6.89 | 47.41 | 6.92 | +0.19 | +172.7 | 0 | 0 | 23W06 | 43.85 | -1.1 | -2.45 | 149.4 | 661.4 | 35 | 23.4 | 155.2 | 23.5 | 155 | 23.4 | -0.2 | -58.57 | 0 | 0 | 23W05 | 44.95 | -0.8 | -1.75 | 392.6 | 1,813 | 66 | 16.8 | 299.4 | 16.5 | 301.5 | 16.6 | +2.14 | +324.2 | 0 | 0 | 23W03 | 45.75 | +0.45 | +0.99 | 82.32 | 372.5 | 27 | 32.8 | 122.3 | 32.8 | 122.3 | 32.8 | +0.04 | +12.96 | 0 | 0 | 23W02 | 45.3 | -0.45 | -0.98 | 104.5 | 474 | 21 | 20.1 | 95.55 | 20.2 | 95.48 | 20.1 | -0.07 | -33.33 | 0 | 0 | 23W01 | 45.75 | -1.75 | -3.68 | 57.41 | 264.7 | 14 | 24.4 | 64.83 | 24.5 | 64.65 | 24.4 | -0.18 | -128.6 | 0 | 0 | 22W53 | 47.5 | +0.45 | +0.96 | 152.6 | 706 | 33 | 21.6 | 152.2 | 21.6 | 153.8 | 21.8 | +1.66 | +501.5 | 0 | 0 | 22W52 | 47.05 | +0.05 | +0.11 | 277.5 | 1,301 | 26 | 9.37 | 121.2 | 9.32 | 120.9 | 9.3 | -0.26 | -101.9 | 0 | 0 | 22W51 | 47 | -1.1 | -2.29 | 75.15 | 356.2 | 19 | 25.3 | 90 | 25.3 | 90.28 | 25.3 | +0.28 | +147.4 | 0 | 0 | 22W50 | 48.1 | +0.1 | +0.21 | 109.8 | 522.5 | 37 | 33.7 | 175.9 | 33.7 | 176.2 | 33.7 | +0.33 | +89.19 | 0 | 0 | 22W49 | 48 | -0.95 | -1.94 | 74.1 | 354.6 | 18 | 24.3 | 86.03 | 24.3 | 86.54 | 24.4 | +0.52 | +286.1 | 0 | 0 | 22W48 | 48.95 | +0.15 | +0.31 | 137.5 | 660.3 | 44 | 32 | 208.8 | 31.6 | 212 | 32.1 | +3.16 | +718.2 | 0 | 0 | 22W47 | 48.8 | +1.7 | +3.61 | 277.8 | 1,257 | 72 | 25.9 | 323.5 | 25.7 | 325.6 | 25.9 | +2.1 | +291.7 | 0 | 0 | 22W46 | 47.1 | -0.4 | -0.84 | 518.8 | 2,416 | 23 | 4.43 | 108.2 | 4.48 | 109 | 4.51 | +0.8 | +345.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 47.5 | -0.4 | -0.84 | 74.05 | 351.9 | 23 | 31.1 | 108.8 | 30.9 | 109.8 | 31.2 | +0.92 | +397.8 | 0 | 0 | 22W44 | 47.9 | +0.9 | +1.91 | 687.1 | 3,256 | 25 | 3.64 | 118.5 | 3.64 | 119.8 | 3.68 | +1.31 | +524 | 0 | 0 | 22W43 | 47 | -2.9 | -5.81 | 75.26 | 364.2 | 29 | 38.5 | 140.7 | 38.6 | 140.9 | 38.7 | +0.18 | +62.07 | 0 | 0 | 22W42 | 49.9 | -0.6 | -1.19 | 112.2 | 556.7 | 43 | 38.3 | 211.8 | 38.1 | 214.3 | 38.5 | +2.46 | +572.1 | 0 | 0 | 22W41 | 50.5 | -0.5 | -0.98 | 101.4 | 512.5 | 26 | 25.6 | 131.2 | 25.6 | 131.8 | 25.7 | +0.66 | +253.8 | 0 | 0 | 22W40 | 51 | -1.5 | -2.86 | 165.2 | 833.7 | 55 | 33.3 | 276.7 | 33.2 | 279.4 | 33.5 | +2.66 | +484.5 | 0 | 0 | 22W39 | 52.5 | -0.3 | -0.57 | 164 | 857.5 | 42 | 25.6 | 218.3 | 25.5 | 221.5 | 25.8 | +3.16 | +752.4 | 0 | 0 | 22W38 | 52.8 | -1.4 | -2.58 | 94.22 | 508.2 | 20 | 21.2 | 107.4 | 21.1 | 107.2 | 21.1 | -0.2 | -100 | 0 | 0 | 22W37 | 54.2 | +0.4 | +0.74 | 134 | 717.9 | 31 | 23.1 | 164.4 | 22.9 | 166.4 | 23.2 | +2.02 | +651.6 | 0 | 0 | 22W36 | 53.8 | -0.2 | -0.37 | 163.1 | 872.9 | 35 | 21.5 | 186.1 | 21.3 | 187.7 | 21.5 | +1.64 | +468.6 | 0 | 0 | 22W35 | 54 | -1 | -1.82 | 128.9 | 699.1 | 23 | 17.8 | 123.6 | 17.7 | 123.8 | 17.7 | +0.21 | +91.3 | 0 | 0 | 22W34 | 55 | -1.8 | -3.17 | 280.1 | 1,566 | 89 | 31.8 | 496.5 | 31.7 | 497.6 | 31.8 | +1.07 | +120.2 | 0 | 0 | 22W33 | 56.8 | +2.9 | +5.38 | 287.6 | 1,579 | 46 | 16 | 250 | 15.8 | 251.2 | 15.9 | +1.24 | +269.6 | 0 | 0 | 22W32 | 53.9 | -0.1 | -0.19 | 58.05 | 311.5 | 15 | 25.8 | 80.3 | 25.8 | 80.69 | 25.9 | +0.39 | +260 | 0 | 0 | 22W31 | 54 | +2.4 | +4.65 | 218.5 | 1,152 | 27 | 12.4 | 139.2 | 12.1 | 141 | 12.2 | +1.77 | +655.6 | 0 | 0 | 22W30 | 51.6 | -3.4 | -6.18 | 143.3 | 772 | 17 | 11.9 | 91.82 | 11.9 | 91.93 | 11.9 | +0.11 | +64.71 | 0 | 0 | 22W29 | 55 | -0.5 | -0.9 | 894.2 | 4,905 | 51 | 5.7 | 277 | 5.65 | 278.9 | 5.69 | +1.95 | +382.4 | 0 | 0 | 22W28 | 55.5 | +1.5 | +2.78 | 76.6 | 421.2 | 18 | 23.5 | 98.54 | 23.4 | 98.33 | 23.3 | -0.21 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 54 | -1 | -1.82 | 67.02 | 363.7 | 10 | 14.9 | 54.27 | 14.9 | 54.62 | 15 | +0.35 | +350 | 0 | 0 | 22W26 | 55 | -0.2 | -0.36 | 69 | 380.4 | 17 | 24.6 | 93.59 | 24.6 | 93.65 | 24.6 | +0.06 | +35.29 | 0 | 0 | 22W25 | 55.2 | -0.7 | -1.25 | 122.2 | 673.7 | 29 | 23.7 | 159 | 23.6 | 159.9 | 23.7 | +0.96 | +331 | 0 | 0 | 22W24 | 55.9 | -0.1 | -0.18 | 109 | 604.7 | 27 | 24.8 | 149.8 | 24.8 | 149.7 | 24.8 | -0.12 | -44.44 | 0 | 0 | 22W23 | 56 | -0.3 | -0.53 | 118.2 | 660.2 | 18 | 15.2 | 99.35 | 15 | 100.3 | 15.2 | +0.99 | +550 | 0 | 0 | 22W22 | 56.3 | +0.6 | +1.08 | 21.06 | 118 | 1 | 4.75 | 5.58 | 4.73 | 5.58 | 4.73 | 0 | 0 | 0 | 0 | 22W21 | 55.7 | +0.2 | +0.36 | 79.07 | 433.5 | 11 | 13.9 | 60.53 | 14 | 60.52 | 14 | -0.01 | -9.091 | 0 | 0 | 22W20 | 55.5 | -1 | -1.77 | 89.5 | 495.1 | 16 | 17.9 | 88.68 | 17.9 | 88.93 | 18 | +0.25 | +156.2 | 0 | 0 | 22W19 | 56.5 | -0.6 | -1.05 | 63.01 | 356.2 | 8 | 12.7 | 45.42 | 12.8 | 45.48 | 12.8 | +0.06 | +75 | 0 | 0 | 22W18 | 57.1 | -0.4 | -0.7 | 140 | 795.7 | 54 | 38.6 | 309.2 | 38.9 | 306.1 | 38.5 | -3.13 | -579.6 | 0 | 0 | 22W17 | 57.5 | -2.3 | -3.85 | 222.7 | 1,297 | 31 | 13.9 | 182.6 | 14.1 | 182.9 | 14.1 | +0.26 | +83.87 | 0 | 0 | 22W16 | 59.8 | -0.2 | -0.33 | 248.4 | 1,478 | 152 | 61.2 | 905.6 | 61.3 | 903 | 61.1 | -2.57 | -169.1 | 0 | 0 | 22W15 | 60 | 0 | 0 | 87.52 | 523.9 | 21 | 24 | 125.7 | 24 | 125.8 | 24 | +0.03 | +14.29 | 0 | 0 | 22W14 | 60 | -0.8 | -1.32 | 140.7 | 845.7 | 22 | 15.6 | 132.7 | 15.7 | 132.6 | 15.7 | -0.18 | -81.82 | 0 | 0 | 22W13 | 60.8 | -0.2 | -0.33 | 378.5 | 2,302 | 158 | 41.7 | 962.4 | 41.8 | 961.7 | 41.8 | -0.69 | -43.67 | 0 | 0 | 22W12 | 61 | +0.7 | +1.16 | 469 | 2,840 | 85 | 18.1 | 515.2 | 18.1 | 515.4 | 18.1 | +0.21 | +24.71 | 0 | 0 | 22W11 | 60.3 | -1.4 | -2.27 | 174.1 | 1,044 | 52 | 29.9 | 312.4 | 29.9 | 312.9 | 30 | +0.52 | +100 | 0 | 0 | 22W10 | 61.7 | -0.8 | -1.28 | 103.3 | 637.3 | 29 | 28.1 | 179.2 | 28.1 | 179.1 | 28.1 | -0.01 | -3.448 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 62.5 | -2.8 | -4.29 | 499.4 | 3,182 | 74 | 14.8 | 469.2 | 14.7 | 473.1 | 14.9 | +3.82 | +516.2 | 0 | 0 | 22W08 | 65.3 | +8.8 | +15.58 | 528 | 3,069 | 93 | 17.6 | 529.2 | 17.2 | 530.4 | 17.3 | +1.22 | +131.2 | 0 | 0 | 22W07 | 56.5 | -5.5 | -8.87 | 174.3 | 1,028 | 52 | 29.8 | 307.9 | 29.9 | 307.8 | 29.9 | -0.05 | -9.615 | 0 | 0 | 22W05 | 62 | +6.3 | +11.31 | 118.5 | 702.5 | 8 | 6.75 | 44.42 | 6.32 | 47.61 | 6.78 | +3.19 | +3,988 | 0 | 0 | 22W04 | 55.7 | -0.3 | -0.54 | 29.32 | 164.7 | 5 | 17.1 | 27.95 | 17 | 28.11 | 17.1 | +0.16 | +320 | 0 | 0 | 22W03 | 56 | -0.8 | -1.41 | 121.7 | 676.4 | 12 | 9.86 | 66.57 | 9.84 | 67.13 | 9.92 | +0.56 | +466.7 | 0 | 0 | 22W02 | 56.8 | -1.3 | -2.24 | 91.34 | 521.1 | 15 | 16.4 | 85.7 | 16.4 | 85.73 | 16.5 | +0.03 | +20 | 0 | 0 | 22W01 | 58.1 | -0.2 | -0.34 | 93.66 | 545 | 4 | 4.27 | 23.24 | 4.26 | 23.43 | 4.3 | +0.19 | +475 | 1 | 1.07 | 21W52 | 58.3 | -0.4 | -0.68 | 243.3 | 1,411 | 121 | 49.7 | 701.1 | 49.7 | 701.5 | 49.7 | +0.41 | +33.88 | 0 | 0 | 21W51 | 58.7 | +0.3 | +0.51 | 235.2 | 1,360 | 33 | 14 | 190 | 14 | 191.4 | 14.1 | +1.32 | +400 | 0 | 0 | 21W50 | 58.4 | -1.6 | -2.67 | 183.6 | 1,081 | 26 | 14.2 | 152.9 | 14.1 | 153.7 | 14.2 | +0.85 | +326.9 | 0 | 0 | 21W49 | 60 | 0 | 0 | 152 | 903.3 | 19 | 12.5 | 112.2 | 12.4 | 113.3 | 12.5 | +1.14 | +600 | 0 | 0 | 21W48 | 60 | -1 | -1.64 | 119.7 | 719.9 | 14 | 11.7 | 84.02 | 11.7 | 84.39 | 11.7 | +0.37 | +264.3 | 0 | 0 | 21W47 | 61 | +0.7 | +1.16 | 137.2 | 833.8 | 7 | 5.1 | 42.43 | 5.09 | 42.8 | 5.13 | +0.37 | +528.6 | 0 | 0 | 21W46 | 60.3 | -2.4 | -3.83 | 227.2 | 1,386 | 43 | 18.9 | 262.7 | 18.9 | 263.8 | 19 | +1.15 | +267.4 | 0 | 0 | 21W45 | 62.7 | -0.6 | -0.95 | 277.6 | 1,743 | 93 | 33.5 | 584.9 | 33.5 | 584.7 | 33.5 | -0.21 | -22.58 | 0 | 0 | 21W44 | 63.3 | +0.3 | +0.48 | 352 | 2,221 | 111 | 31.5 | 700.2 | 31.5 | 700.3 | 31.5 | +0.03 | +2.703 | 0 | 0 | 21W43 | 63 | -1.9 | -2.93 | 92.78 | 591.5 | 18 | 19.4 | 114.8 | 19.4 | 114.8 | 19.4 | +0.06 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 64.9 | +0.3 | +0.46 | 142 | 911.9 | 31 | 21.8 | 198.8 | 21.8 | 199.7 | 21.9 | +0.84 | +271 | 0 | 0 | 21W41 | 64.6 | -1.3 | -1.97 | 177.2 | 1,161 | 30 | 16.9 | 195.6 | 16.8 | 197.4 | 17 | +1.84 | +613.3 | 0 | 0 | 21W40 | 65.9 | -4.1 | -5.86 | 566.6 | 3,878 | 142 | 25.1 | 967.1 | 24.9 | 969.7 | 25 | +2.61 | +183.8 | 0 | 0 | 21W39 | 70 | +10 | +16.67 | 1,103 | 7,063 | 118 | 10.7 | 729.4 | 10.3 | 748 | 10.6 | +18.57 | +1,574 | 0 | 0 | 21W38 | 60 | -4.2 | -6.54 | 580.9 | 3,611 | 129 | 22.2 | 812.9 | 22.5 | 811.6 | 22.5 | -1.32 | -102.3 | 0 | 0 | 21W37 | 64.2 | -0.9 | -1.38 | 357.9 | 2,264 | 53 | 14.8 | 335.3 | 14.8 | 337.4 | 14.9 | +2.1 | +396.2 | 0 | 0 | 21W36 | 65.1 | +1.9 | +3.01 | 435.7 | 2,766 | 44 | 10.1 | 281.3 | 10.2 | 282 | 10.2 | +0.65 | +147.7 | 0 | 0 | 21W35 | 63.2 | -2.2 | -3.36 | 413.6 | 2,621 | 39 | 9.43 | 247.5 | 9.44 | 248.9 | 9.49 | +1.37 | +351.3 | 0 | 0 | 21W34 | 65.4 | -3.7 | -5.35 | 336.5 | 2,237 | 100 | 29.7 | 666.9 | 29.8 | 668.8 | 29.9 | +1.93 | +193 | 0 | 0 | 21W33 | 69.1 | -5.9 | -7.87 | 506.1 | 3,503 | 108 | 21.3 | 742 | 21.2 | 745 | 21.3 | +3.02 | +279.6 | 3 | 0.59 | 21W32 | 75 | -0.2 | -0.27 | 542.4 | 4,073 | 92 | 17 | 692.1 | 17 | 690.8 | 17 | -1.26 | -137 | 0 | 0 | 21W31 | 75.2 | -0.1 | -0.13 | 579.4 | 4,372 | 133 | 23 | 1,004 | 23 | 1,003 | 22.9 | -0.64 | -48.12 | 0 | 0 | 21W30 | 75.3 | +0.1 | +0.13 | 399 | 3,006 | 144 | 36.1 | 1,085 | 36.1 | 1,084 | 36.1 | -0.8 | -55.56 | 0 | 0 | 21W29 | 75.2 | 0 | 0 | 493.6 | 3,711 | 179 | 36.3 | 1,344 | 36.2 | 1,346 | 36.3 | +2.12 | +118.4 | 0 | 0 | 21W28 | 75.2 | -0.4 | -0.53 | 685.2 | 5,137 | 51 | 7.44 | 382 | 7.43 | 383 | 7.45 | +1.03 | +202 | 0 | 0 | 21W27 | 75.6 | +0.2 | +0.27 | 927.6 | 6,988 | 68 | 7.33 | 511 | 7.31 | 512.6 | 7.34 | +1.6 | +235.3 | 0 | 0 | 21W26 | 75.4 | -1.1 | -1.44 | 323 | 2,437 | 32 | 9.91 | 241.3 | 9.9 | 241.4 | 9.91 | +0.09 | +28.12 | 0 | 0 | 21W25 | 76.5 | -0.5 | -0.65 | 660.1 | 5,003 | 180 | 27.3 | 1,362 | 27.2 | 1,365 | 27.3 | +2.76 | +153.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 77 | +0.3 | +0.39 | 162.4 | 1,244 | 20 | 12.3 | 152.7 | 12.3 | 153.2 | 12.3 | +0.5 | +250 | 0 | 0 | 21W23 | 76.7 | -3.6 | -4.48 | 876.4 | 6,981 | 74 | 8.44 | 586.2 | 8.4 | 588.8 | 8.44 | +2.68 | +362.2 | 0 | 0 | 21W22 | 80.3 | +3.8 | +4.97 | 1,104 | 8,642 | 126 | 11.4 | 979.7 | 11.3 | 982.3 | 11.4 | +2.57 | +204 | 0 | 0 | 21W21 | 76.5 | +2.8 | +3.8 | 1,444 | 10,281 | 242 | 16.8 | 1,720 | 16.7 | 1,750 | 17 | +29.66 | +1,226 | 3 | 0.21 | 21W20 | 73.7 | -3.7 | -4.78 | 668.7 | 5,012 | 124 | 18.5 | 931.2 | 18.6 | 931.5 | 18.6 | +0.31 | +25 | 1 | 0.15 | 21W19 | 77.4 | -2.2 | -2.76 | 641.7 | 5,006 | 136 | 21.2 | 1,068 | 21.3 | 1,069 | 21.3 | +1.12 | +82.35 | 0 | 0 | 21W18 | 79.6 | -0.2 | -0.25 | 1,232 | 9,757 | 355 | 28.8 | 2,816 | 28.9 | 2,813 | 28.8 | -2.38 | -67.04 | 0 | 0 | 21W17 | 79.8 | -0.5 | -0.62 | 1,863 | 14,873 | 450 | 24.2 | 3,603 | 24.2 | 3,598 | 24.2 | -4.67 | -103.8 | 0 | 0 | 21W16 | 80.3 | -2 | -2.43 | 2,302 | 18,520 | 781 | 33.9 | 6,300 | 34 | 6,298 | 34 | -1.81 | -23.18 | 0 | 0 | 21W15 | 82.3 | +1.3 | +1.6 | 1,668 | 13,605 | 737 | 44.2 | 5,997 | 44.1 | 5,994 | 44.1 | -2.96 | -40.16 | 0 | 0 | 21W14 | 81 | -2 | -2.41 | 1,970 | 16,049 | 525 | 26.7 | 4,280 | 26.7 | 4,280 | 26.7 | -0.36 | -6.857 | 0 | 0 | 21W13 | 83 | -3.1 | -3.6 | 3,900 | 31,516 | 788 | 20.2 | 6,392 | 20.3 | 6,441 | 20.4 | +48.75 | +618.7 | 0 | 0 | 21W12 | 86.1 | +3.2 | +3.86 | 4,917 | 42,651 | 1,799 | 36.6 | 15,674 | 36.8 | 15,586 | 36.5 | -88.22 | -490.4 | 1 | 0.02 | 21W11 | 82.9 | +0.4 | +0.48 | 1,584 | 13,118 | 611 | 38.6 | 5,053 | 38.5 | 5,047 | 38.5 | -5.97 | -97.71 | 0 | 0 | 21W10 | 82.5 | 0 | 0 | 1,507 | 12,462 | 743 | 49.3 | 6,143 | 49.3 | 6,125 | 49.2 | -17.9 | -240.9 | 0 | 0 | 21W09 | 82.5 | -1.8 | -2.14 | 1,621 | 13,426 | 773 | 47.7 | 6,416 | 47.8 | 6,402 | 47.7 | -13.74 | -177.7 | 0 | 0 | 21W08 | 84.3 | +2.5 | +3.06 | 1,444 | 12,027 | 481 | 33.3 | 4,005 | 33.3 | 3,988 | 33.2 | -17.2 | -357.6 | 0 | 0 | 21W06 | 81.8 | -0.3 | -0.37 | 3,436 | 28,078 | 1,292 | 37.6 | 10,590 | 37.7 | 10,576 | 37.7 | -14.24 | -110.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 82.1 | -2.8 | -3.3 | 3,998 | 33,061 | 2,037 | 50.9 | 16,877 | 51 | 16,854 | 51 | -23.41 | -114.9 | 2 | 0.05 | 21W04 | 84.9 | +4.7 | +5.86 | 4,190 | 34,388 | 1,196 | 28.5 | 9,779 | 28.4 | 9,785 | 28.5 | +6.76 | +56.52 | 0 | 0 | 21W03 | 80.2 | +3.7 | +4.84 | 3,753 | 29,259 | 892 | 23.8 | 7,019 | 24 | 7,007 | 24 | -11.48 | -128.7 | 1 | 0.03 | 21W02 | 76.5 | -1.9 | -2.42 | 3,047 | 23,533 | 1,199 | 39.4 | 9,324 | 39.6 | 9,311 | 39.6 | -12.59 | -105 | 0 | 0 | 21W01 | 78.4 | -0.3 | -0.38 | 1,651 | 12,600 | 318 | 19.3 | 2,435 | 19.3 | 2,435 | 19.3 | +0.27 | +8.491 | 0 | 0 | 20W52 | 78.7 | -1.4 | -1.75 | 1,785 | 14,123 | 749 | 42 | 5,931 | 42 | 5,929 | 42 | -2.31 | -30.84 | 0 | 0 | 20W51 | 80.1 | -0.6 | -0.74 | 2,357 | 18,880 | 1,019 | 43.2 | 8,159 | 43.2 | 8,150 | 43.2 | -9.39 | -92.15 | 0 | 0 | 20W50 | 80.7 | -3 | -3.58 | 2,939 | 23,547 | 381 | 13 | 3,057 | 13 | 3,059 | 13 | +1.94 | +50.92 | 0 | 0 | 20W49 | 83.7 | +0.5 | +0.6 | 3,397 | 28,072 | 250 | 21.3 | 2,084 | 21.3 | 2,076 | 21.2 | -7.75 | -310 | 0 | 0 | 20W48 | 83.2 | +5.2 | +6.67 | 2,941 | 23,351 | | | | | | | | | | | 20W47 | 78 | -1.8 | -2.26 | 1,973 | 15,593 | | | | | | | | | | | 20W46 | 79.8 | +1.8 | +2.31 | 2,175 | 17,035 | | | | | | | | | | | 20W45 | 78 | -1.6 | -2.01 | 2,106 | 16,643 | | | | | | | | | | | 20W44 | 79.6 | +4.7 | +6.28 | 3,325 | 25,708 | | | | | | | | | | | 20W43 | 74.9 | +0.4 | +0.54 | 2,386 | 17,838 | | | | | | | | | | | 20W42 | 74.5 | +2.2 | +3.04 | 1,784 | 13,108 | | | | | | | | | | | 20W41 | 72.3 | +0.5 | +0.7 | 1,046 | 7,526 | | | | | | | | | | | 20W40 | 71.8 | +2 | +2.87 | 933.3 | 6,621 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 69.8 | -0.7 | -0.99 | 987.1 | 6,909 | | | | | | | | | | | 20W38 | 70.5 | -1.5 | -2.08 | 956.1 | 6,785 | | | | | | | | | | | 20W37 | 72 | +2.1 | +3 | 1,332 | 9,397 | | | | | | | | | | | 20W36 | 69.9 | -1.2 | -1.69 | 1,005 | 7,068 | | | | | | | | | | | 20W35 | 71.1 | +0.3 | +0.42 | 1,139 | 8,068 | | | | | | | | | | | 20W34 | 70.8 | -1.2 | -1.67 | 1,558 | 11,207 | | | | | | | | | | | 20W33 | 72 | -3.9 | -5.14 | 2,515 | 18,519 | | | | | | | | | | | 20W32 | 75.9 | +7.9 | +11.62 | 3,700 | 27,279 | | | | | | | | | | | 20W31 | 68 | +4.7 | +7.42 | 2,506 | 16,515 | | | | | | | | | | | 20W30 | 63.3 | -1.2 | -1.86 | 1,210 | 7,657 | | | | | | | | | | | 20W29 | 64.5 | -1.5 | -2.27 | 2,618 | 17,305 | | | | | | | | | | | 20W28 | 66 | +1.2 | +1.85 | 1,428 | 9,411 | | | | | | | | | | | 20W27 | 64.8 | -0.1 | -0.15 | 1,116 | 7,257 | | | | | | | | | | | 20W26 | 64.9 | -2.3 | -3.42 | 1,132 | 7,495 | | | | | | | | | | | 20W25 | 67.2 | +5.1 | +8.21 | 2,877 | 18,960 | | | | | | | | | | | 20W24 | 62.1 | -1.6 | -2.51 | 1,691 | 10,673 | | | | | | | | | | | 20W23 | 63.7 | +0.2 | +0.31 | 3,063 | 19,051 | | | | | | | | | | | 20W22 | 63.5 | -1.8 | -2.76 | 5,581 | 37,501 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 65.3 | +6.8 | +11.62 | 7,718 | 47,464 | | | | | | | | | | |
|