| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32.1 | -0.3 | -0.93% | 1.87% | 31.95 | 32.1 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 66.97萬 | 24 | 0.9張/筆 | 31.81元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 73.58萬 | 22 | 1張/筆 | 31.99元 | +0.4 (+1.26%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.93%) 財報評分: 最新19分 / 平均32分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 31.8 | +2 | +6.71 | 0.39 | 12.17 | 0.09 | 22.4 | 2.72 | 22.3 | 2.74 | 22.5 | +0.02 | +249.4 | 0 | 0 | 24Q1 | 29.8 | -1.7 | -5.4 | 2.23 | 67.23 | 0.23 | 10.5 | 7.03 | 10.5 | 7.04 | 10.5 | +0.01 | +42.95 | 0 | 0 | 23Q4 | 31.5 | +2 | +6.78 | 1.79 | 62.04 | 0.41 | 22.6 | 14.77 | 23.8 | 14.64 | 23.6 | -0.13 | -312.7 | 0 | 0.11 | 23Q3 | 29.5 | -12.7 | -30.09 | 1.57 | 52.24 | 0.28 | 17.7 | 9.73 | 18.6 | 9.78 | 18.7 | +0.05 | +182 | 0 | 0 | 23Q2 | 42.2 | +1 | +2.43 | 2.84 | 116.9 | 0.62 | 21.7 | 25.13 | 21.5 | 25.3 | 21.6 | +0.16 | +267 | 0 | 0 | 23Q1 | 41.2 | -6.3 | -13.26 | 1.81 | 78.86 | 0.35 | 19.5 | 15.32 | 19.4 | 15.34 | 19.5 | +0.02 | +46.88 | 0 | 0 | 22Q4 | 47.5 | -3.5 | -6.86 | 2.67 | 126.1 | 0.42 | 15.6 | 19.77 | 15.7 | 19.91 | 15.8 | +0.14 | +337.2 | 0 | 0 | 22Q3 | 51 | -3.3 | -6.08 | 2.83 | 153 | 0.47 | 16.7 | 25.26 | 16.5 | 25.42 | 16.6 | +0.16 | +341 | 0 | 0 | 22Q2 | 54.3 | -5.7 | -9.5 | 1.44 | 82.43 | 0.4 | 27.5 | 22.94 | 27.8 | 22.91 | 27.8 | -0.03 | -79.35 | 0 | 0 | 22Q1 | 60 | +1.9 | +3.27 | 2.8 | 168.4 | 0.6 | 21.4 | 36.03 | 21.4 | 36.11 | 21.4 | +0.09 | +146.3 | 0 | 0 | 21Q4 | 58.1 | -9.1 | -13.54 | 2.51 | 153.9 | 0.57 | 22.7 | 35.01 | 22.7 | 35.1 | 22.8 | +0.09 | +159.9 | 0 | 0.04 | 21Q3 | 67.2 | -8.4 | -11.11 | 7.07 | 488.7 | 1.34 | 18.9 | 93.32 | 19.1 | 93.62 | 19.2 | +0.3 | +223.9 | 0 | 0.04 | 21Q2 | 75.6 | -5.8 | -7.13 | 14.31 | 1,119 | 3.45 | 24.1 | 273.1 | 24.4 | 273.5 | 24.4 | +0.33 | +95.4 | 0 | 0.03 | 21Q1 | 81.4 | +3 | +3.83 | 34.78 | 2,848 | 12.18 | 35 | 1,003 | 35.2 | 1,002 | 35.2 | -1.54 | -126.7 | 0 | 0.01 | 20Q4 | 78.4 | +6.6 | +9.19 | 29.86 | 2,340 | 2.72 | 27.4 | 216.7 | 27.4 | 216.5 | 27.4 | -0.17 | -63.45 | 0 | 0 | 20Q3 | 71.8 | +6.4 | +9.79 | 22.67 | 1,578 | | | | | | | | | | | 20Q2 | 65.4 | +6.9 | +11.79 | 22.4 | 1,433 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 |
|