| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 51.7 | -0.4 | -0.77% | 1.93% | 51.7 | 51.9 | 50.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 272 | 1,395萬 | 343 | 0.8張/筆 | 51.26元 | 2.42 | 46.22 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 1,102萬 | 326 | 0.7張/筆 | 51.64元 | +0.5 (+0.98%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.77%) 財報評分: 最新62分 / 平均69分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 51.3 | -0.4 | -0.77 | 272.2 | 1,395 | | | | | | | | | | | '24/04/17 | 51.7 | +0.5 | +0.98 | 213.4 | 1,102 | 27 | 12.7 | 139.2 | 12.6 | 139.8 | 12.7 | +0.59 | +218.5 | 0 | 0 | '24/04/16 | 51.2 | -1.2 | -2.29 | 600.2 | 3,072 | 69 | 11.5 | 354.9 | 11.6 | 353.1 | 11.5 | -1.77 | -256.5 | 0 | 0 | '24/04/15 | 52.4 | -1.5 | -2.78 | 481.5 | 2,550 | 56 | 11.6 | 297.9 | 11.7 | 296.1 | 11.6 | -1.77 | -316.1 | 0 | 0 | '24/04/12 | 53.9 | +0.4 | +0.75 | 289.6 | 1,553 | 43 | 14.8 | 230.6 | 14.8 | 231 | 14.9 | +0.46 | +107 | 0 | 0 | '24/04/11 | 53.5 | -1.6 | -2.9 | 647.6 | 3,494 | 59 | 9.11 | 318.8 | 9.13 | 317.9 | 9.1 | -0.88 | -149.2 | 0 | 0 | '24/04/10 | 55.1 | +1.3 | +2.42 | 820.9 | 4,481 | 146 | 17.8 | 793.1 | 17.7 | 797.1 | 17.8 | +4.04 | +276.7 | 0 | 0 | '24/04/09 | 53.8 | +0.5 | +0.94 | 319.5 | 1,712 | 38 | 11.9 | 203.6 | 11.9 | 204.2 | 11.9 | +0.62 | +163.2 | 0 | 0 | '24/04/08 | 53.3 | -1.3 | -2.38 | 611.1 | 3,291 | 145 | 23.7 | 782.8 | 23.8 | 783.2 | 23.8 | +0.47 | +32.41 | 0 | 0 | '24/04/03 | 54.6 | +0.4 | +0.74 | 445.5 | 2,415 | 83 | 18.6 | 449.3 | 18.6 | 450.8 | 18.7 | +1.57 | +189.2 | 0 | 0 | '24/04/02 | 54.2 | -0.7 | -1.28 | 1,066 | 5,854 | 229 | 21.5 | 1,257 | 21.5 | 1,255 | 21.4 | -1.7 | -74.24 | 1 | 0.09 | '24/04/01 | 54.9 | +2.1 | +3.98 | 2,070 | 11,274 | 525 | 25.4 | 2,842 | 25.2 | 2,870 | 25.5 | +27.19 | +517.9 | 2 | 0.1 | '24/03/29 | 52.8 | -0.9 | -1.68 | 737.1 | 3,909 | 141 | 19.1 | 749.1 | 19.2 | 749.6 | 19.2 | +0.49 | +34.75 | 0 | 0 | '24/03/28 | 53.7 | -0.4 | -0.74 | 3,738 | 20,122 | 1,477 | 39.5 | 7,946 | 39.5 | 7,962 | 39.6 | +15.46 | +104.7 | 2 | 0.05 | '24/03/27 | 54.1 | +4.9 | +9.96 | 4,593 | 24,499 | 1,841 | 40.1 | 9,777 | 39.9 | 9,844 | 40.2 | +66.56 | +361.5 | 6 | 0.13 | '24/03/26 | 49.2 | -0.65 | -1.3 | 468.5 | 2,335 | 132 | 28.2 | 658 | 28.2 | 659.6 | 28.2 | +1.55 | +117.4 | 0 | 0 | '24/03/25 | 49.85 | +0.55 | +1.12 | 211.9 | 1,057 | 33 | 15.6 | 164.3 | 15.6 | 164.6 | 15.6 | +0.24 | +74.24 | 0 | 0 | '24/03/22 | 49.3 | -0.45 | -0.9 | 278.1 | 1,371 | 38 | 13.7 | 187.4 | 13.7 | 187.6 | 13.7 | +0.2 | +52.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 49.75 | +0.95 | +1.95 | 571.3 | 2,842 | 78 | 13.7 | 388.2 | 13.7 | 388.8 | 13.7 | +0.61 | +78.21 | 0 | 0 | '24/03/20 | 48.8 | +0.55 | +1.14 | 451.8 | 2,209 | 70 | 15.5 | 342.1 | 15.5 | 342.3 | 15.5 | +0.21 | +30 | 0 | 0 | '24/03/19 | 48.25 | -0.45 | -0.92 | 297.3 | 1,438 | 48 | 16.1 | 232.2 | 16.2 | 232.4 | 16.2 | +0.2 | +42.71 | 0 | 0 | '24/03/18 | 48.7 | +0.1 | +0.21 | 370.3 | 1,795 | 57 | 15.4 | 276.2 | 15.4 | 276.6 | 15.4 | +0.48 | +84.21 | 0 | 0 | '24/03/15 | 48.6 | -1.05 | -2.11 | 511.8 | 2,505 | 76 | 14.8 | 372.1 | 14.9 | 373.2 | 14.9 | +1.08 | +141.4 | 0 | 0 | '24/03/14 | 49.65 | 0 | 0 | 399.8 | 1,979 | 67 | 16.8 | 330.8 | 16.7 | 332.6 | 16.8 | +1.82 | +272.4 | 0 | 0 | '24/03/13 | 49.65 | -1.25 | -2.46 | 724.3 | 3,622 | 72 | 9.94 | 360.3 | 9.95 | 361.4 | 9.98 | +1.16 | +161.8 | 0 | 0 | '24/03/12 | 50.9 | 0 | 0 | 287.6 | 1,463 | 40 | 13.9 | 203.6 | 13.9 | 203.9 | 13.9 | +0.25 | +62.5 | 0 | 0 | '24/03/11 | 50.9 | +0.7 | +1.39 | 295.5 | 1,495 | 21 | 7.11 | 105.7 | 7.07 | 106.4 | 7.12 | +0.79 | +376.2 | 0 | 0 | '24/03/08 | 50.2 | -0.8 | -1.57 | 542.5 | 2,742 | 100 | 18.4 | 505.4 | 18.4 | 506.6 | 18.5 | +1.24 | +124 | 0 | 0 | '24/03/07 | 51 | -1.4 | -2.67 | 966.8 | 4,952 | 128 | 13.2 | 657 | 13.3 | 658 | 13.3 | +1.02 | +79.69 | 0 | 0 | '24/03/06 | 52.4 | +0.1 | +0.19 | 259.2 | 1,359 | 9 | 3.47 | 47.17 | 3.47 | 47.27 | 3.48 | +0.1 | +111.1 | 0 | 0 | '24/03/05 | 52.3 | +0.4 | +0.77 | 386.7 | 2,012 | 82 | 21.2 | 426.5 | 21.2 | 426.9 | 21.2 | +0.43 | +52.44 | 0 | 0 | '24/03/04 | 51.9 | -0.6 | -1.14 | 475.2 | 2,490 | 51 | 10.7 | 267.8 | 10.8 | 267.7 | 10.8 | -0.07 | -13.73 | 0 | 0 | '24/03/01 | 52.5 | -1.2 | -2.23 | 610.3 | 3,215 | 29 | 4.75 | 152.7 | 4.75 | 153.4 | 4.77 | +0.62 | +213.8 | 0 | 0 | '24/02/29 | 53.7 | -0.4 | -0.74 | 505.7 | 2,706 | 68 | 13.4 | 364.4 | 13.5 | 365.1 | 13.5 | +0.72 | +105.9 | 0 | 0 | '24/02/27 | 54.1 | +0.5 | +0.93 | 659.2 | 3,561 | 110 | 16.7 | 593.6 | 16.7 | 594.5 | 16.7 | +0.93 | +84.55 | 0 | 0 | '24/02/26 | 53.6 | +0.6 | +1.13 | 372.3 | 1,990 | 28 | 7.52 | 148.8 | 7.48 | 149.7 | 7.52 | +0.98 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 53 | -0.4 | -0.75 | 554.3 | 2,977 | 159 | 28.7 | 854.8 | 28.7 | 853.2 | 28.7 | -1.6 | -100.6 | 0 | 0 | '24/02/22 | 53.4 | -0.3 | -0.56 | 409.2 | 2,186 | 71 | 17.4 | 378.8 | 17.3 | 380.6 | 17.4 | +1.77 | +249.3 | 0 | 0 | '24/02/21 | 53.7 | +0.5 | +0.94 | 212.6 | 1,140 | 33 | 15.5 | 176.7 | 15.5 | 176.9 | 15.5 | +0.19 | +57.58 | 0 | 0 | '24/02/20 | 53.2 | -0.1 | -0.19 | 244.2 | 1,301 | 40 | 16.4 | 213.3 | 16.4 | 213.4 | 16.4 | +0.09 | +22.5 | 0 | 0 | '24/02/19 | 53.3 | +0.7 | +1.33 | 350.6 | 1,859 | 51 | 14.5 | 270 | 14.5 | 270.7 | 14.6 | +0.7 | +137.3 | 0 | 0 | '24/02/16 | 52.6 | +1.1 | +2.14 | 311.9 | 1,634 | 40 | 12.8 | 208.2 | 12.7 | 210 | 12.9 | +1.79 | +447.5 | 0 | 0 | '24/02/15 | 51.5 | -0.2 | -0.39 | 339.1 | 1,747 | 59 | 17.4 | 304.3 | 17.4 | 304.4 | 17.4 | +0.08 | +13.56 | 0 | 0 | '24/02/05 | 51.7 | -0.7 | -1.34 | 238.4 | 1,237 | 16 | 6.71 | 82.98 | 6.71 | 83.17 | 6.73 | +0.19 | +118.8 | 0 | 0 | '24/02/02 | 52.4 | -0.4 | -0.76 | 218.5 | 1,147 | 27 | 12.4 | 141.7 | 12.4 | 141.8 | 12.4 | +0.14 | +51.85 | 0 | 0 | '24/02/01 | 52.8 | -0.4 | -0.75 | 169.4 | 895.6 | 23 | 13.6 | 121.4 | 13.6 | 121.7 | 13.6 | +0.26 | +113 | 0 | 0 | '24/01/31 | 53.2 | +0.5 | +0.95 | 180.6 | 962.1 | 44 | 24.4 | 233.9 | 24.3 | 234.4 | 24.4 | +0.48 | +109.1 | 0 | 0 | '24/01/30 | 52.7 | -1.1 | -2.04 | 242.1 | 1,283 | 32 | 13.2 | 169.6 | 13.2 | 170 | 13.3 | +0.46 | +143.8 | 0 | 0 | '24/01/29 | 53.8 | -0.7 | -1.28 | 215.5 | 1,163 | 17 | 7.89 | 91.74 | 7.89 | 92.07 | 7.92 | +0.33 | +194.1 | 0 | 0 | '24/01/26 | 54.5 | -0.2 | -0.37 | 139.4 | 760.7 | 20 | 14.4 | 109.2 | 14.4 | 109.2 | 14.3 | -0.1 | -50 | 0 | 0 | '24/01/25 | 54.7 | -0.5 | -0.91 | 299 | 1,640 | 41 | 13.7 | 225.7 | 13.8 | 226.2 | 13.8 | +0.5 | +122 | 0 | 0 | '24/01/24 | 55.2 | +1.1 | +2.03 | 777.3 | 4,280 | 112 | 14.4 | 614.6 | 14.4 | 616.5 | 14.4 | +1.92 | +171.4 | 0 | 0 | '24/01/23 | 54.1 | +0.3 | +0.56 | 242 | 1,306 | 42 | 17.4 | 226.8 | 17.4 | 226.8 | 17.4 | -0.03 | -7.143 | 0 | 0 | '24/01/22 | 53.8 | +0.9 | +1.7 | 383.2 | 2,041 | 87 | 22.7 | 461.8 | 22.6 | 466.4 | 22.8 | +4.58 | +526.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 52.9 | 0 | 0 | 213.8 | 1,135 | 29 | 13.6 | 153.9 | 13.6 | 154 | 13.6 | +0.16 | +55.17 | 0 | 0 | '24/01/18 | 52.9 | +0.8 | +1.54 | 278.7 | 1,464 | 57 | 20.4 | 297.6 | 20.3 | 299 | 20.4 | +1.4 | +245.6 | 0 | 0 | '24/01/17 | 52.1 | -0.8 | -1.51 | 539.8 | 2,822 | 154 | 28.5 | 806.1 | 28.6 | 806.7 | 28.6 | +0.62 | +40.26 | 0 | 0 | '24/01/16 | 52.9 | -1.8 | -3.29 | 694.4 | 3,713 | 119 | 17.1 | 636.8 | 17.2 | 637.9 | 17.2 | +1.07 | +89.92 | 0 | 0 | '24/01/15 | 54.7 | +0.6 | +1.11 | 198.8 | 1,081 | 22 | 11.1 | 119.4 | 11 | 119.7 | 11.1 | +0.32 | +145.5 | 1 | 0.5 | '24/01/12 | 54.1 | -1.2 | -2.17 | 439 | 2,395 | 29 | 6.61 | 158.6 | 6.62 | 158.7 | 6.63 | +0.16 | +55.17 | 0 | 0 | '24/01/11 | 55.3 | +0.7 | +1.28 | 266.6 | 1,470 | 19 | 7.13 | 104.5 | 7.1 | 104.6 | 7.12 | +0.18 | +94.74 | 0 | 0 | '24/01/10 | 54.6 | +0.2 | +0.37 | 285.3 | 1,565 | 58 | 20.3 | 318.2 | 20.3 | 318.2 | 20.3 | -0.07 | -12.07 | 0 | 0 | '24/01/09 | 54.4 | +0.2 | +0.37 | 371.6 | 2,033 | 113 | 30.4 | 619.7 | 30.5 | 618.5 | 30.4 | -1.23 | -108.8 | 0 | 0 | '24/01/08 | 54.2 | -0.6 | -1.09 | 328.1 | 1,794 | 79 | 24.1 | 432 | 24.1 | 435.2 | 24.3 | +3.16 | +400 | 0 | 0 | '24/01/05 | 54.8 | -0.4 | -0.72 | 258.5 | 1,426 | 21 | 8.13 | 116.2 | 8.14 | 116.4 | 8.16 | +0.2 | +95.24 | 0 | 0 | '24/01/04 | 55.2 | -1.5 | -2.65 | 619.4 | 3,443 | 113 | 18.2 | 627.5 | 18.2 | 632 | 18.4 | +4.42 | +391.2 | 0 | 0 | '24/01/03 | 56.7 | +0.3 | +0.53 | 341.4 | 1,925 | 91 | 26.7 | 510.7 | 26.5 | 513.6 | 26.7 | +2.83 | +311 | 0 | 0 | '24/01/02 | 56.4 | -1 | -1.74 | 483.6 | 2,737 | 105 | 21.7 | 595.9 | 21.8 | 594.5 | 21.7 | -1.35 | -128.6 | 0 | 0 | '23/12/29 | 57.4 | -0.4 | -0.69 | 717.5 | 4,110 | 149 | 20.8 | 853.4 | 20.8 | 856 | 20.8 | +2.61 | +175.2 | 0 | 0 | '23/12/28 | 57.8 | +1.9 | +3.4 | 2,524 | 14,608 | 761 | 30.2 | 4,397 | 30.1 | 4,408 | 30.2 | +11.58 | +152.2 | 5 | 0.2 | '23/12/27 | 55.9 | +0.3 | +0.54 | 444.8 | 2,493 | 87 | 19.6 | 487.3 | 19.5 | 488.1 | 19.6 | +0.79 | +90.8 | 0 | 0 | '23/12/26 | 55.6 | +0.7 | +1.28 | 369.5 | 2,053 | 43 | 11.6 | 238.4 | 11.6 | 239 | 11.6 | +0.61 | +141.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 54.9 | -0.1 | -0.18 | 297.2 | 1,627 | 44 | 14.8 | 240.7 | 14.8 | 241.7 | 14.9 | +1.04 | +236.4 | 0 | 0 | '23/12/22 | 55 | +0.7 | +1.29 | 451.6 | 2,472 | 81 | 17.9 | 441.2 | 17.8 | 444.4 | 18 | +3.24 | +400 | 0 | 0 | '23/12/21 | 54.3 | -0.4 | -0.73 | 342.7 | 1,863 | 68 | 19.8 | 370.3 | 19.9 | 369.4 | 19.8 | -0.89 | -130.9 | 0 | 0 | '23/12/20 | 54.7 | -0.5 | -0.91 | 410.4 | 2,252 | 95 | 23.1 | 522 | 23.2 | 522.6 | 23.2 | +0.62 | +65.26 | 0 | 0 | '23/12/19 | 55.2 | -0.6 | -1.08 | 671.5 | 3,679 | 68 | 10.1 | 371.2 | 10.1 | 375 | 10.2 | +3.83 | +563.2 | 0 | 0 | '23/12/18 | 55.8 | -1.2 | -2.11 | 628.7 | 3,523 | 129 | 20.5 | 724.2 | 20.6 | 725.1 | 20.6 | +0.93 | +72.09 | 0 | 0 | '23/12/15 | 57 | +0.2 | +0.35 | 888.4 | 5,079 | 208 | 23.4 | 1,189 | 23.4 | 1,187 | 23.4 | -2.35 | -113 | 1 | 0.11 | '23/12/14 | 56.8 | -0.4 | -0.7 | 1,022 | 5,815 | 159 | 15.6 | 905.6 | 15.6 | 907.6 | 15.6 | +1.98 | +124.5 | 0 | 0 | '23/12/13 | 57.2 | +0.3 | +0.53 | 510.7 | 2,909 | 102 | 20 | 580.2 | 19.9 | 580.4 | 20 | +0.11 | +10.78 | 0 | 0 | '23/12/12 | 56.9 | +0.2 | +0.35 | 602 | 3,431 | 75 | 12.5 | 426.7 | 12.4 | 427.9 | 12.5 | +1.26 | +168 | 0 | 0 | '23/12/11 | 56.7 | 0 | 0 | 729.1 | 4,168 | 173 | 23.7 | 987.9 | 23.7 | 989 | 23.7 | +1.09 | +63.01 | 0 | 0 | '23/12/08 | 56.7 | +1.3 | +2.35 | 799.2 | 4,514 | 172 | 21.5 | 969 | 21.5 | 973.7 | 21.6 | +4.7 | +273.3 | 0 | 0 | '23/12/07 | 55.4 | -0.8 | -1.42 | 774 | 4,301 | 147 | 19 | 818.2 | 19 | 818.5 | 19 | +0.26 | +17.69 | 0 | 0 | '23/12/06 | 56.2 | +0.3 | +0.54 | 579.5 | 3,257 | 147 | 25.4 | 825.6 | 25.3 | 826 | 25.4 | +0.38 | +25.85 | 0 | 0 | '23/12/05 | 55.9 | -1.1 | -1.93 | 1,118 | 6,278 | 124 | 11.1 | 698.3 | 11.1 | 699.3 | 11.1 | +1 | +80.65 | 0 | 0 | '23/12/04 | 57 | -0.7 | -1.21 | 1,236 | 7,116 | 381 | 30.8 | 2,197 | 30.9 | 2,198 | 30.9 | +0.67 | +17.59 | 0 | 0 | '23/12/01 | 57.7 | +0.8 | +1.41 | 1,314 | 7,543 | 301 | 22.9 | 1,724 | 22.9 | 1,731 | 23 | +6.85 | +227.6 | 0 | 0 | '23/11/30 | 56.9 | -1.1 | -1.9 | 1,442 | 8,278 | 321 | 22.3 | 1,844 | 22.3 | 1,848 | 22.3 | +3.33 | +103.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 58 | -0.5 | -0.85 | 1,784 | 10,347 | 484 | 27.1 | 2,807 | 27.1 | 2,813 | 27.2 | +5.85 | +120.9 | 1 | 0.06 | '23/11/28 | 58.5 | +2 | +3.54 | 2,742 | 15,870 | 566 | 20.6 | 3,257 | 20.5 | 3,276 | 20.6 | +19.09 | +337.3 | 0 | 0 | '23/11/27 | 56.5 | 0 | 0 | 2,078 | 11,779 | 679 | 32.7 | 3,833 | 32.5 | 3,857 | 32.7 | +24.26 | +357.3 | 1 | 0.05 | '23/11/24 | 56.5 | -1.3 | -2.25 | 1,859 | 10,601 | 555 | 29.9 | 3,168 | 29.9 | 3,178 | 30 | +9.78 | +176.2 | 0 | 0 | '23/11/23 | 57.8 | 0 | 0 | 4,939 | 28,459 | 2,123 | 43 | 12,227 | 43 | 12,260 | 43.1 | +33.31 | +156.9 | 6 | 0.12 | '23/11/22 | 57.8 | +2.8 | +5.09 | 8,911 | 51,300 | 4,697 | 52.7 | 26,997 | 52.6 | 27,111 | 52.8 | +114.2 | +243.1 | 4 | 0.04 | '23/11/21 | 55 | +1.1 | +2.04 | 3,880 | 21,103 | 1,625 | 41.9 | 8,838 | 41.9 | 8,839 | 41.9 | +1.53 | +9.415 | 2 | 0.05 | '23/11/20 | 53.9 | +3.3 | +6.52 | 3,369 | 17,925 | 864 | 25.6 | 4,572 | 25.5 | 4,647 | 25.9 | +75.26 | +871.1 | 2 | 0.06 | '23/11/17 | 50.6 | +0.75 | +1.5 | 406.1 | 2,045 | 55 | 13.5 | 276.7 | 13.5 | 277 | 13.5 | +0.31 | +56.36 | 0 | 0 | '23/11/16 | 49.85 | -0.45 | -0.89 | 329.2 | 1,643 | 54 | 16.4 | 269.8 | 16.4 | 269.8 | 16.4 | +0.02 | +3.704 | 0 | 0 | '23/11/15 | 50.3 | +0.4 | +0.8 | 879.7 | 4,441 | 122 | 13.9 | 615.6 | 13.9 | 614.8 | 13.8 | -0.77 | -63.11 | 0 | 0 | '23/11/14 | 49.9 | +1.05 | +2.15 | 675.9 | 3,363 | 79 | 11.7 | 391.5 | 11.6 | 393.3 | 11.7 | +1.79 | +226.6 | 0 | 0 | '23/11/13 | 48.85 | +0.85 | +1.77 | 301 | 1,461 | 65 | 21.6 | 314.8 | 21.5 | 314.9 | 21.6 | +0.12 | +17.69 | 0 | 0 | '23/11/10 | 48 | -1.1 | -2.24 | 449.6 | 2,176 | 25 | 5.56 | 121.3 | 5.58 | 120.9 | 5.56 | -0.42 | -170 | 0 | 0 | '23/11/09 | 49.1 | -0.9 | -1.8 | 452.6 | 2,231 | 26 | 5.74 | 128.4 | 5.75 | 128.3 | 5.75 | -0.02 | -7.692 | 1 | 0.22 | '23/11/08 | 50 | +0.6 | +1.21 | 611.3 | 3,058 | 75 | 12.3 | 374.9 | 12.3 | 374.6 | 12.2 | -0.38 | -50.67 | 0 | 0 | '23/11/07 | 49.4 | -0.25 | -0.5 | 363.2 | 1,807 | 96 | 26.4 | 477.7 | 26.4 | 478.5 | 26.5 | +0.79 | +82.29 | 1 | 0.28 | '23/11/06 | 49.65 | +1.2 | +2.48 | 405.5 | 1,999 | 51 | 12.6 | 250.1 | 12.5 | 251 | 12.6 | +0.88 | +171.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 48.45 | -0.55 | -1.12 | 306 | 1,490 | 27 | 8.82 | 131.5 | 8.82 | 132.3 | 8.87 | +0.78 | +288.9 | 0 | 0 | '23/11/02 | 49 | +0.25 | +0.51 | 221.5 | 1,087 | 19 | 8.58 | 93.46 | 8.6 | 93.27 | 8.58 | -0.2 | -102.6 | 0 | 0 | '23/11/01 | 48.75 | -0.65 | -1.32 | 394.8 | 1,940 | 84 | 21.3 | 413.4 | 21.3 | 412.9 | 21.3 | -0.5 | -59.52 | 1 | 0.25 | '23/10/31 | 49.4 | +0.05 | +0.1 | 675.3 | 3,343 | 107 | 15.8 | 528.7 | 15.8 | 529.6 | 15.8 | +0.9 | +84.58 | 1 | 0.15 | '23/10/30 | 49.35 | +1.25 | +2.6 | 513.8 | 2,527 | 48 | 9.34 | 235.5 | 9.32 | 236.5 | 9.36 | +0.98 | +203.1 | 0 | 0 | '23/10/27 | 48.1 | -0.45 | -0.93 | 289.9 | 1,411 | 53 | 18.3 | 258.5 | 18.3 | 258.6 | 18.3 | +0.17 | +32.08 | 0 | 0 | '23/10/26 | 48.55 | -0.6 | -1.22 | 387.8 | 1,890 | 63 | 16.2 | 307.4 | 16.3 | 307.7 | 16.3 | +0.22 | +35.71 | 0 | 0 | '23/10/25 | 49.15 | +1.2 | +2.5 | 909.4 | 4,465 | 93 | 10.2 | 454.8 | 10.2 | 457.1 | 10.2 | +2.32 | +249.5 | 6 | 0.66 | '23/10/24 | 47.95 | -0.3 | -0.62 | 794.7 | 3,851 | 212 | 26.7 | 1,029 | 26.7 | 1,028 | 26.7 | -1.31 | -61.79 | 6 | 0.75 | '23/10/23 | 48.25 | +1.15 | +2.44 | 631.9 | 3,033 | 90 | 14.2 | 431.4 | 14.2 | 432.7 | 14.3 | +1.34 | +148.9 | 0 | 0 | '23/10/20 | 47.1 | -0.55 | -1.15 | 239.6 | 1,130 | 45 | 18.8 | 212.7 | 18.8 | 212.6 | 18.8 | -0.1 | -22.22 | 0 | 0 | '23/10/19 | 47.65 | -0.2 | -0.42 | 357.1 | 1,699 | 69 | 19.3 | 327.6 | 19.3 | 328.6 | 19.3 | +0.92 | +133.3 | 0 | 0 | '23/10/18 | 47.85 | +0.2 | +0.42 | 1,694 | 8,063 | 294 | 17.4 | 1,387 | 17.2 | 1,400 | 17.4 | +13.32 | +452.9 | 1 | 0.06 | '23/10/17 | 47.65 | +0.9 | +1.93 | 603.5 | 2,871 | 92 | 15.2 | 436.7 | 15.2 | 437.8 | 15.2 | +1.1 | +120.1 | 3 | 0.5 | '23/10/16 | 46.75 | -0.2 | -0.43 | 168.6 | 789.4 | 21 | 12.5 | 98.23 | 12.4 | 98.33 | 12.5 | +0.1 | +47.62 | 0 | 0 | '23/10/13 | 46.95 | +0.75 | +1.62 | 466.1 | 2,188 | 45 | 9.66 | 210.7 | 9.63 | 211.1 | 9.65 | +0.44 | +98.89 | 0 | 0 | '23/10/12 | 46.2 | +0.4 | +0.87 | 212.3 | 974.8 | 33 | 15.5 | 151.4 | 15.5 | 151.7 | 15.6 | +0.3 | +89.39 | 0 | 0 | '23/10/11 | 45.8 | -0.8 | -1.72 | 458.4 | 2,116 | 63 | 13.7 | 290.8 | 13.7 | 291.6 | 13.8 | +0.77 | +122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 46.6 | 0 | 0 | 158.9 | 742.5 | 3 | 1.89 | 13.94 | 1.88 | 14 | 1.89 | +0.06 | +200 | 0 | 0 | '23/10/05 | 46.6 | +0.35 | +0.76 | 118.9 | 553.2 | 7 | 5.89 | 32.52 | 5.88 | 32.6 | 5.89 | +0.08 | +114.3 | 0 | 0 | '23/10/04 | 46.25 | -0.65 | -1.39 | 185.4 | 861.2 | 15 | 8.09 | 69.81 | 8.11 | 69.68 | 8.09 | -0.12 | -83.33 | 0 | 0 | '23/10/03 | 46.9 | +0.75 | +1.63 | 397 | 1,857 | 38 | 9.57 | 177.1 | 9.54 | 177.8 | 9.58 | +0.71 | +186.8 | 0 | 0 | '23/10/02 | 46.15 | -0.45 | -0.97 | 310.2 | 1,435 | 24 | 7.74 | 111 | 7.74 | 111.2 | 7.75 | +0.17 | +70.83 | 0 | 0 | '23/09/28 | 46.6 | +0.25 | +0.54 | 389.7 | 1,812 | 97 | 24.9 | 452.1 | 25 | 451.2 | 24.9 | -0.89 | -91.75 | 0 | 0 | '23/09/27 | 46.35 | +2 | +4.51 | 1,053 | 4,912 | 290 | 27.5 | 1,346 | 27.4 | 1,356 | 27.6 | +10.59 | +365.2 | 1 | 0.09 | '23/09/26 | 44.35 | -0.45 | -1 | 138 | 614 | 7 | 5.07 | 31.12 | 5.07 | 31.1 | 5.07 | -0.02 | -35.71 | 0 | 0 | '23/09/25 | 44.8 | -0.15 | -0.33 | 68.74 | 308.6 | 1 | 1.45 | 4.49 | 1.45 | 4.5 | 1.46 | 0 | +50 | 0 | 0 | '23/09/22 | 44.95 | +0.05 | +0.11 | 143.9 | 644.9 | 15 | 10.4 | 67.14 | 10.4 | 67.26 | 10.4 | +0.12 | +76.67 | 0 | 0 | '23/09/21 | 44.9 | -0.65 | -1.43 | 239.6 | 1,079 | 47 | 19.6 | 211.9 | 19.6 | 212 | 19.7 | +0.11 | +23.4 | 0 | 0 | '23/09/20 | 45.55 | -0.75 | -1.62 | 209.7 | 961.6 | 13 | 6.2 | 59.82 | 6.22 | 59.83 | 6.22 | +0.02 | +11.54 | 0 | 0 | '23/09/19 | 46.3 | -0.7 | -1.49 | 257.5 | 1,200 | 36 | 14 | 167.7 | 14 | 168.6 | 14.1 | +0.87 | +241.7 | 0 | 0 | '23/09/18 | 47 | +0.9 | +1.95 | 393.3 | 1,846 | 12 | 3.05 | 56.2 | 3.04 | 56.2 | 3.04 | +0.01 | +8.333 | 0 | 0 | '23/09/15 | 46.1 | -0.45 | -0.97 | 231.5 | 1,071 | 9 | 3.89 | 41.62 | 3.89 | 41.68 | 3.89 | +0.06 | +61.11 | 0 | 0 | '23/09/14 | 46.55 | +0.35 | +0.76 | 142.8 | 664.9 | 7 | 4.9 | 32.6 | 4.9 | 32.58 | 4.9 | -0.02 | -21.43 | 0 | 0 | '23/09/13 | 46.2 | +0.5 | +1.09 | 190.6 | 878.9 | 5 | 2.62 | 22.98 | 2.62 | 23.09 | 2.63 | +0.1 | +210 | 0 | 0 | '23/09/12 | 45.7 | +0.2 | +0.44 | 113.2 | 516.5 | 2 | 1.77 | 9.12 | 1.77 | 9.12 | 1.76 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 45.5 | -0.5 | -1.09 | 177.1 | 809.3 | 22 | 12.4 | 100.9 | 12.5 | 100.5 | 12.4 | -0.46 | -206.8 | 0 | 0 | '23/09/08 | 46 | +0.3 | +0.66 | 149.9 | 685.9 | 18 | 12 | 82.04 | 12 | 82.36 | 12 | +0.32 | +177.8 | 0 | 0 | '23/09/07 | 45.7 | -0.65 | -1.4 | 269.3 | 1,240 | 27 | 10 | 124.7 | 10.1 | 124.2 | 10 | -0.42 | -157.4 | 0 | 0 | '23/09/06 | 46.35 | +0.1 | +0.22 | 295.4 | 1,368 | 24 | 8.12 | 110.8 | 8.1 | 111.3 | 8.14 | +0.46 | +189.6 | 0 | 0 | '23/09/05 | 46.25 | +0.55 | +1.2 | 253.2 | 1,164 | 30 | 11.8 | 137.9 | 11.8 | 137.8 | 11.8 | -0.1 | -33.33 | 0 | 0 | '23/09/04 | 45.7 | +0.3 | +0.66 | 194.7 | 884.5 | 26 | 13.4 | 118 | 13.3 | 117.8 | 13.3 | -0.14 | -55.77 | 0 | 0 | '23/09/01 | 45.4 | +1.2 | +2.71 | 326.1 | 1,476 | 54 | 16.6 | 243.5 | 16.5 | 244.6 | 16.6 | +1.1 | +202.8 | 0 | 0 | '23/08/31 | 44.2 | -0.8 | -1.78 | 472.7 | 2,104 | 131 | 27.7 | 576.1 | 27.4 | 580.7 | 27.6 | +4.68 | +357.3 | 0 | 0 | '23/08/30 | 45 | +0.9 | +2.04 | 261.7 | 1,171 | 27 | 10.3 | 120.5 | 10.3 | 120.9 | 10.3 | +0.43 | +159.3 | 0 | 0 | '23/08/29 | 44.1 | +0.45 | +1.03 | 208.6 | 915.1 | 9 | 4.31 | 39.29 | 4.29 | 39.51 | 4.32 | +0.22 | +238.9 | 0 | 0 | '23/08/28 | 43.65 | 0 | 0 | 67.56 | 294.4 | 10 | 14.8 | 43.47 | 14.8 | 43.62 | 14.8 | +0.16 | +155 | 0 | 0 | '23/08/25 | 43.65 | -0.1 | -0.23 | 118.4 | 516.3 | 13 | 11 | 56.7 | 11 | 56.84 | 11 | +0.14 | +107.7 | 0 | 0 | '23/08/24 | 43.75 | +0.2 | +0.46 | 119.1 | 522.5 | 22 | 18.5 | 96.39 | 18.4 | 96.78 | 18.5 | +0.38 | +172.7 | 0 | 0 | '23/08/23 | 43.55 | +0.55 | +1.28 | 110.3 | 478.2 | 9 | 8.16 | 38.86 | 8.13 | 39.02 | 8.16 | +0.16 | +172.2 | 0 | 0 | '23/08/22 | 43 | -0.25 | -0.58 | 104.7 | 451.8 | 15 | 14.3 | 64.72 | 14.3 | 64.64 | 14.3 | -0.09 | -60 | 0 | 0 | '23/08/21 | 43.25 | -0.3 | -0.69 | 132.2 | 575.5 | 20 | 15.1 | 87.1 | 15.1 | 87.74 | 15.2 | +0.64 | +322.5 | 0 | 0 | '23/08/18 | 43.55 | -0.3 | -0.68 | 140.3 | 613.3 | 22 | 15.7 | 96.41 | 15.7 | 96.24 | 15.7 | -0.17 | -75 | 0 | 0 | '23/08/17 | 43.85 | +1.3 | +3.06 | 297 | 1,295 | 37 | 12.5 | 159.6 | 12.3 | 161.7 | 12.5 | +2.1 | +568.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 42.55 | -0.2 | -0.47 | 380.8 | 1,616 | 60 | 15.8 | 254.1 | 15.7 | 254.5 | 15.8 | +0.46 | +76.67 | 0 | 0 | '23/08/15 | 42.75 | -0.65 | -1.5 | 411.2 | 1,769 | 25 | 6.08 | 107.2 | 6.06 | 108 | 6.1 | +0.8 | +320 | 0 | 0 | '23/08/14 | 43.4 | -1.05 | -2.36 | 451.9 | 1,981 | 19 | 4.2 | 82.66 | 4.17 | 83.96 | 4.24 | +1.3 | +681.6 | 0 | 0 | '23/08/11 | 44.45 | +0.2 | +0.45 | 211.8 | 937.8 | 10 | 4.72 | 44.22 | 4.71 | 44.3 | 4.72 | +0.09 | +90 | 0 | 0 | '23/08/10 | 44.25 | -0.85 | -1.88 | 368.7 | 1,636 | 28 | 7.59 | 124.4 | 7.6 | 125.1 | 7.64 | +0.66 | +233.9 | 0 | 0 | '23/08/09 | 45.1 | -0.5 | -1.1 | 281 | 1,271 | 15 | 5.34 | 67.74 | 5.33 | 68.18 | 5.36 | +0.44 | +290 | 0 | 0 | '23/08/08 | 45.6 | -0.15 | -0.33 | 191 | 870.5 | 27 | 14.1 | 123 | 14.1 | 123.3 | 14.2 | +0.28 | +103.7 | 1 | 0.52 | '23/08/07 | 45.75 | -0.05 | -0.11 | 179.5 | 820.2 | 12 | 6.69 | 54.78 | 6.68 | 54.96 | 6.7 | +0.18 | +154.2 | 0 | 0 | '23/08/04 | 45.8 | -0.2 | -0.43 | 219.1 | 1,002 | 39 | 17.8 | 178.3 | 17.8 | 178.3 | 17.8 | -0.04 | -11.54 | 0 | 0 | '23/08/02 | 46 | -0.55 | -1.18 | 440.8 | 2,036 | 44 | 9.98 | 203.3 | 9.99 | 203.5 | 10 | +0.26 | +59.09 | 0 | 0 | '23/08/01 | 46.55 | +0.4 | +0.87 | 477.5 | 2,246 | 163 | 34.1 | 766.2 | 34.1 | 767.8 | 34.2 | +1.59 | +97.55 | 0 | 0 | '23/07/31 | 46.15 | -0.25 | -0.54 | 292.7 | 1,357 | 35 | 12 | 161.8 | 11.9 | 162.6 | 12 | +0.84 | +240 | 0 | 0 | '23/07/28 | 46.4 | +0.2 | +0.43 | 244.7 | 1,134 | 16 | 6.54 | 74.16 | 6.54 | 74.28 | 6.55 | +0.12 | +75 | 0 | 0 | '23/07/27 | 46.2 | +0.6 | +1.32 | 380.6 | 1,750 | 54 | 14.2 | 247.6 | 14.1 | 248.3 | 14.2 | +0.74 | +136.1 | 0 | 0 | '23/07/26 | 45.6 | -0.15 | -0.33 | 475.7 | 2,174 | 37 | 7.78 | 168.7 | 7.76 | 169.4 | 7.79 | +0.63 | +170.3 | 0 | 0 | '23/07/25 | 45.75 | +0.2 | +0.44 | 452.3 | 2,054 | 37 | 8.18 | 168.1 | 8.18 | 168.7 | 8.22 | +0.66 | +179.7 | 0 | 0 | '23/07/24 | 45.55 | -1.55 | -3.29 | 814.3 | 3,746 | 47 | 5.77 | 216 | 5.77 | 216.4 | 5.78 | +0.36 | +76.6 | 0 | 0 | '23/07/21 | 47.1 | -1 | -2.08 | 626.4 | 2,971 | 47 | 7.5 | 223.4 | 7.52 | 222.9 | 7.5 | -0.5 | -107.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 48.1 | -0.45 | -0.93 | 691.9 | 3,335 | 6 | 0.87 | 28.98 | 0.87 | 28.84 | 0.86 | -0.14 | -233.3 | 0 | 0 | '23/07/19 | 48.55 | +0.05 | +0.1 | 687.4 | 3,355 | 84 | 12.2 | 411.5 | 12.3 | 410 | 12.2 | -1.55 | -185.1 | 1 | 0.15 | '23/07/18 | 51 | 0 | 0 | 985.4 | 5,027 | 42 | 4.26 | 214.5 | 4.27 | 214.2 | 4.26 | -0.26 | -61.9 | 0 | 0 | '23/07/17 | 51 | +1.05 | +2.1 | 662.9 | 3,367 | 27 | 4.07 | 136.3 | 4.05 | 137.3 | 4.08 | +0.96 | +355.6 | 0 | 0 | '23/07/14 | 49.95 | +0.3 | +0.6 | 314.7 | 1,567 | 8 | 2.54 | 39.86 | 2.54 | 39.96 | 2.55 | +0.09 | +112.5 | 0 | 0 | '23/07/13 | 49.65 | -0.1 | -0.2 | 514.9 | 2,557 | 24 | 4.66 | 119.1 | 4.66 | 119.2 | 4.66 | +0.13 | +54.17 | 0 | 0 | '23/07/12 | 49.75 | -0.25 | -0.5 | 263.9 | 1,315 | 12 | 4.55 | 59.7 | 4.54 | 59.9 | 4.56 | +0.21 | +175 | 0 | 0 | '23/07/11 | 50 | +0.3 | +0.6 | 149.5 | 748 | 6 | 4.01 | 30.06 | 4.02 | 30.01 | 4.01 | -0.05 | -83.33 | 0 | 0 | '23/07/10 | 49.7 | -0.4 | -0.8 | 264.9 | 1,323 | 15 | 5.66 | 74.76 | 5.65 | 74.97 | 5.67 | +0.21 | +140 | 0 | 0 | '23/07/07 | 50.1 | -0.2 | -0.4 | 317.9 | 1,592 | 54 | 17 | 270 | 17 | 270.6 | 17 | +0.62 | +115.7 | 0 | 0 | '23/07/06 | 50.3 | -0.5 | -0.98 | 239.6 | 1,208 | 23 | 9.6 | 116.3 | 9.63 | 115.8 | 9.59 | -0.49 | -213 | 0 | 0 | '23/07/05 | 50.8 | +0.3 | +0.59 | 247.8 | 1,257 | 10 | 4.04 | 50.71 | 4.03 | 50.78 | 4.04 | +0.07 | +70 | 0 | 0 | '23/07/04 | 50.5 | -0.2 | -0.39 | 143.3 | 724.8 | 1 | 0.7 | 5.06 | 0.7 | 5.05 | 0.7 | -0.01 | -100 | 0 | 0 | '23/07/03 | 50.7 | +0.4 | +0.8 | 306.8 | 1,552 | 19 | 6.19 | 96.06 | 6.19 | 96.74 | 6.23 | +0.68 | +357.9 | 0 | 0 | '23/06/30 | 50.3 | +0.3 | +0.6 | 136.9 | 686.3 | 1 | 0.73 | 5.02 | 0.73 | 5.01 | 0.73 | -0.01 | -100 | 0 | 0 | '23/06/29 | 50 | +0.15 | +0.3 | 120 | 601.4 | 11 | 9.17 | 55.13 | 9.17 | 55.2 | 9.18 | +0.07 | +63.64 | 0 | 0 | '23/06/28 | 49.85 | 0 | 0 | 199.6 | 996 | 11 | 5.51 | 54.94 | 5.52 | 54.94 | 5.52 | -0.01 | -9.091 | 0 | 0 | '23/06/27 | 49.85 | -0.65 | -1.29 | 307.1 | 1,538 | 23 | 7.49 | 115.4 | 7.5 | 115.4 | 7.5 | 0 | -2.174 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 50.5 | -0.6 | -1.17 | 174.2 | 879.4 | 4 | 2.3 | 20.19 | 2.3 | 20.2 | 2.3 | +0.01 | +25 | 0 | 0 | '23/06/21 | 51.1 | -0.3 | -0.58 | 255.5 | 1,304 | 1 | 0.39 | 5.1 | 0.39 | 5.1 | 0.39 | 0 | 0 | 0 | 0 | '23/06/20 | 51.4 | 0 | 0 | 100.3 | 514.7 | 9 | 8.97 | 46.21 | 8.98 | 46.18 | 8.97 | -0.03 | -33.33 | 0 | 0 | '23/06/19 | 51.4 | 0 | 0 | 148.6 | 763.1 | 18 | 12.1 | 92.37 | 12.1 | 92.36 | 12.1 | -0.01 | -5.556 | 0 | 0 | '23/06/16 | 51.4 | -0.5 | -0.96 | 349.6 | 1,804 | 22 | 6.29 | 113.7 | 6.3 | 113.6 | 6.3 | -0.03 | -13.64 | 0 | 0 | '23/06/15 | 51.9 | -0.1 | -0.19 | 148.7 | 771.7 | 3 | 2.02 | 15.59 | 2.02 | 15.58 | 2.02 | -0.01 | -33.33 | 0 | 0 | '23/06/14 | 52 | +0.2 | +0.39 | 168.2 | 873.8 | 4 | 2.38 | 20.77 | 2.38 | 20.78 | 2.38 | +0.01 | +25 | 0 | 0 | '23/06/13 | 51.8 | +0.4 | +0.78 | 311 | 1,610 | 23 | 7.4 | 119 | 7.39 | 119 | 7.39 | -0.02 | -8.696 | 0 | 0 | '23/06/12 | 51.4 | 0 | 0 | 125.9 | 645.1 | 2 | 1.59 | 10.24 | 1.59 | 10.25 | 1.59 | +0.01 | +50 | 0 | 0 | '23/06/09 | 51.4 | +0.3 | +0.59 | 239.1 | 1,228 | 36 | 15.1 | 184.9 | 15.1 | 185.4 | 15.1 | +0.48 | +133.3 | 0 | 0 | '23/06/08 | 51.1 | -0.7 | -1.35 | 182.2 | 934.1 | 29 | 15.9 | 148.6 | 15.9 | 149.3 | 16 | +0.71 | +244.8 | 0 | 0 | '23/06/07 | 51.8 | +0.8 | +1.57 | 503.7 | 2,613 | 42 | 8.34 | 217.3 | 8.32 | 218.6 | 8.36 | +1.26 | +300 | 0 | 0 | '23/06/06 | 51 | -0.3 | -0.58 | 146.8 | 750.2 | 5 | 3.41 | 25.57 | 3.41 | 25.58 | 3.41 | +0.01 | +20 | 0 | 0 | '23/06/05 | 51.3 | +0.2 | +0.39 | 200.5 | 1,028 | 6 | 2.99 | 30.77 | 2.99 | 30.77 | 2.99 | 0 | 0 | 0 | 0 | '23/06/02 | 51.1 | -0.1 | -0.2 | 220.9 | 1,128 | 7 | 3.17 | 35.78 | 3.17 | 35.74 | 3.17 | -0.04 | -57.14 | 0 | 0 | '23/06/01 | 51.2 | +0.2 | +0.39 | 144.4 | 740.5 | 8 | 5.54 | 41.02 | 5.54 | 40.89 | 5.52 | -0.13 | -162.5 | 0 | 0 | '23/05/31 | 51 | 0 | 0 | 144.6 | 738.7 | 3 | 2.07 | 15.33 | 2.08 | 15.35 | 2.08 | +0.02 | +66.67 | 0 | 0 | '23/05/30 | 51 | -0.1 | -0.2 | 159.1 | 811 | 12 | 7.54 | 61.13 | 7.54 | 61.41 | 7.57 | +0.28 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 51.1 | +1 | +2 | 299.1 | 1,526 | 27 | 9.03 | 137.1 | 8.99 | 137.7 | 9.03 | +0.62 | +229.6 | 0 | 0 | '23/05/26 | 50.1 | -0.6 | -1.18 | 238.6 | 1,201 | 4 | 1.68 | 20.11 | 1.67 | 20.15 | 1.68 | +0.04 | +100 | 0 | 0 | '23/05/25 | 50.7 | -0.7 | -1.36 | 203.9 | 1,036 | 15 | 7.36 | 76.28 | 7.36 | 76.32 | 7.36 | +0.04 | +26.67 | 0 | 0 | '23/05/24 | 51.4 | +0.7 | +1.38 | 280.3 | 1,436 | 36 | 12.8 | 183.6 | 12.8 | 184.2 | 12.8 | +0.57 | +158.3 | 0 | 0 | '23/05/23 | 50.7 | +0.4 | +0.8 | 205.9 | 1,043 | 26 | 12.6 | 131.4 | 12.6 | 131.2 | 12.6 | -0.21 | -80.77 | 2 | 0.97 | '23/05/22 | 50.3 | +0.3 | +0.6 | 151 | 761.9 | 11 | 7.28 | 55.47 | 7.28 | 55.59 | 7.3 | +0.12 | +109.1 | 0 | 0 | '23/05/19 | 50 | 0 | 0 | 165.8 | 831.9 | 2 | 1.21 | 10.03 | 1.21 | 10.09 | 1.21 | +0.06 | +300 | 0 | 0 | '23/05/18 | 50 | -0.1 | -0.2 | 286.1 | 1,434 | 29 | 10.1 | 145 | 10.1 | 145.7 | 10.2 | +0.78 | +267.2 | 0 | 0 | '23/05/17 | 50.1 | +0.95 | +1.93 | 308.8 | 1,540 | 19 | 6.15 | 94 | 6.1 | 95.13 | 6.18 | +1.12 | +589.5 | 0 | 0 | '23/05/16 | 49.15 | +0.3 | +0.61 | 104.4 | 513.1 | 7 | 6.7 | 34.32 | 6.69 | 34.48 | 6.72 | +0.16 | +221.4 | 0 | 0 | '23/05/15 | 48.85 | -0.55 | -1.11 | 138.7 | 679 | 16 | 11.5 | 78.52 | 11.6 | 78.46 | 11.6 | -0.06 | -34.38 | 0 | 0 | '23/05/12 | 49.4 | +0.2 | +0.41 | 166 | 817.7 | 6 | 3.61 | 29.46 | 3.6 | 29.44 | 3.6 | -0.02 | -33.33 | 0 | 0 | '23/05/11 | 49.2 | -0.7 | -1.4 | 197.3 | 975.6 | 30 | 15.2 | 148.5 | 15.2 | 148.9 | 15.3 | +0.36 | +118.3 | 0 | 0 | '23/05/10 | 49.9 | -0.05 | -0.1 | 106 | 528.7 | 5 | 4.72 | 24.94 | 4.72 | 24.93 | 4.72 | -0.01 | -10 | 0 | 0 | '23/05/09 | 49.95 | -0.65 | -1.28 | 175.3 | 878.2 | 12 | 6.84 | 60.14 | 6.85 | 60.18 | 6.85 | +0.04 | +29.17 | 0 | 0 | '23/05/08 | 50.6 | 0 | 0 | 251 | 1,270 | 18 | 7.17 | 91.1 | 7.18 | 91.06 | 7.17 | -0.04 | -22.22 | 0 | 0 | '23/05/05 | 50.6 | +0.4 | +0.8 | 112.9 | 569.3 | 7 | 6.2 | 35.17 | 6.18 | 35.41 | 6.22 | +0.24 | +342.9 | 0 | 0 | '23/05/04 | 50.2 | 0 | 0 | 98.33 | 492.7 | 5 | 5.08 | 24.98 | 5.07 | 25.07 | 5.09 | +0.1 | +190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 50.2 | 0 | 0 | 87.97 | 441.4 | 9 | 10.2 | 45.2 | 10.2 | 45.26 | 10.3 | +0.06 | +66.67 | 0 | 0 | '23/05/02 | 50.2 | +0.5 | +1.01 | 184.6 | 923.5 | 14 | 7.58 | 69.6 | 7.54 | 69.92 | 7.57 | +0.32 | +232.1 | 0 | 0 | '23/04/28 | 49.7 | -0.05 | -0.1 | 446.1 | 2,227 | 67 | 15 | 333.4 | 15 | 335.9 | 15.1 | +2.58 | +385.8 | 0 | 0 | '23/04/27 | 49.75 | +0.4 | +0.81 | 187 | 927.8 | 23 | 12.3 | 113.8 | 12.3 | 114.2 | 12.3 | +0.38 | +167.4 | 0 | 0 | '23/04/26 | 49.35 | +0.2 | +0.41 | 286 | 1,402 | 56 | 19.6 | 273.7 | 19.5 | 275.1 | 19.6 | +1.4 | +249.1 | 0 | 0 | '23/04/25 | 49.15 | -1.15 | -2.29 | 663.2 | 3,279 | 76 | 11.5 | 374.6 | 11.4 | 376.4 | 11.5 | +1.75 | +230.3 | 0 | 0 | '23/04/24 | 50.3 | -0.2 | -0.4 | 264.8 | 1,332 | 38 | 14.4 | 190.6 | 14.3 | 191.4 | 14.4 | +0.82 | +217.1 | 0 | 0 | '23/04/21 | 50.5 | -1.8 | -3.44 | 753.9 | 3,853 | 125 | 16.6 | 635.9 | 16.5 | 645.7 | 16.8 | +9.81 | +784.8 | 0 | 0 | '23/04/20 | 52.3 | -0.9 | -1.69 | 441.6 | 2,321 | 46 | 10.4 | 242 | 10.4 | 241.9 | 10.4 | -0.06 | -13.04 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|