| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 265 | 251.5 | +13.5 | +5.37% | 7.75% | 254 | 272.5 | 253 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,545 | 22.44億 | 10,031 | 0.9張/筆 | 262.6元 | 3.31 | 17.25 | -2.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,945 | 25.39億 | 10,570 | 0.9張/筆 | 255.3元 | +3.5 (+1.41%) | 連漲連跌: 連2漲 ( +17元 / +6.85%) 財報評分: 最新43分 / 平均45分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 265 | +16.5 | +6.64 | 20,258 | 522,300 | 10,479 | 51.7 | 270,001 | 51.7 | 271,215 | 51.9 | +1,213 | +1,158 | 19 | 0.09 | 24W15 | 248.5 | +9.5 | +3.97 | 11,853 | 296,933 | 3,701 | 31.2 | 92,806 | 31.3 | 93,095 | 31.4 | +289.2 | +781.4 | 4 | 0.03 | 24W14 | 239 | +20 | +9.13 | 5,092 | 117,757 | 1,063 | 20.9 | 24,444 | 20.8 | 24,680 | 21 | +236 | +2,220 | 3 | 0.06 | 24W13 | 219 | +2.5 | +1.15 | 3,901 | 85,084 | 557 | 14.3 | 12,148 | 14.3 | 12,167 | 14.3 | +18.75 | +336.6 | 0 | 0 | 24W12 | 216.5 | +6.5 | +3.1 | 6,055 | 129,907 | 1,083 | 17.9 | 23,238 | 17.9 | 23,344 | 18 | +106.4 | +982.5 | 19 | 0.31 | 24W11 | 210 | -1 | -0.47 | 5,531 | 116,404 | 867 | 15.7 | 18,260 | 15.7 | 18,300 | 15.7 | +39.5 | +455.6 | 10 | 0.18 | 24W10 | 211 | +13.5 | +6.84 | 6,666 | 136,817 | 1,275 | 19.1 | 26,500 | 19.4 | 26,575 | 19.4 | +75.1 | +589 | 1 | 0.02 | 24W09 | 197.5 | +3.5 | +1.8 | 2,746 | 54,007 | 333 | 12.1 | 6,546 | 12.1 | 6,559 | 12.1 | +13.3 | +399.4 | 1 | 0.04 | 24W08 | 194 | 0 | 0 | 3,521 | 68,642 | 466 | 13.2 | 9,079 | 13.2 | 9,098 | 13.3 | +19.55 | +419.5 | 0 | 0 | 24W07 | 194 | +1 | +0.52 | 1,953 | 37,868 | 205 | 10.5 | 3,978 | 10.5 | 3,978 | 10.5 | -0.05 | -2.439 | 0 | 0 | 24W06 | 193 | +2 | +1.05 | 701.2 | 13,510 | 55 | 7.84 | 1,056 | 7.82 | 1,056 | 7.82 | +0.35 | +63.64 | 0 | 0 | 24W05 | 191 | +5 | +2.69 | 2,656 | 50,397 | 188 | 7.08 | 3,572 | 7.09 | 3,579 | 7.1 | +6.6 | +351.1 | 0 | 0 | 24W04 | 186 | +3 | +1.64 | 1,717 | 31,902 | 86 | 5.01 | 1,595 | 5 | 1,597 | 5 | +1.3 | +151.2 | 0 | 0 | 24W03 | 183 | 0 | 0 | 2,175 | 39,725 | 172 | 7.91 | 3,139 | 7.9 | 3,148 | 7.92 | +8.3 | +482.6 | 0 | 0 | 24W02 | 183 | +0.5 | +0.27 | 1,216 | 22,180 | 117 | 9.62 | 2,135 | 9.63 | 2,133 | 9.62 | -2 | -170.9 | 0 | 0 | 24W01 | 182.5 | 0 | 0 | 1,022 | 18,525 | 58 | 5.68 | 1,050 | 5.67 | 1,052 | 5.68 | +2.15 | +370.7 | 0 | 0 | 23W52 | 182.5 | +1.5 | +0.83 | 1,111 | 20,216 | 75 | 6.75 | 1,364 | 6.74 | 1,367 | 6.76 | +3.8 | +506.7 | 0 | 0 | 23W51 | 181 | -2.5 | -1.36 | 1,520 | 27,734 | 198 | 13 | 3,617 | 13 | 3,625 | 13.1 | +8.65 | +436.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 183.5 | +1.5 | +0.82 | 1,538 | 28,193 | 128 | 8.32 | 2,347 | 8.33 | 2,350 | 8.34 | +2.8 | +218.8 | 0 | 0 | 23W49 | 182 | -2 | -1.09 | 1,316 | 24,005 | 92 | 6.99 | 1,677 | 6.99 | 1,679 | 6.99 | +1.5 | +163 | 0 | 0 | 23W48 | 184 | -0.5 | -0.27 | 1,988 | 36,522 | 193 | 9.71 | 3,544 | 9.7 | 3,555 | 9.74 | +11.3 | +585.5 | 0 | 0 | 23W47 | 184.5 | 0 | 0 | 2,435 | 45,062 | 335 | 13.8 | 6,195 | 13.7 | 6,207 | 13.8 | +12.25 | +365.7 | 0 | 0 | 23W46 | 184.5 | +5.5 | +3.07 | 2,554 | 46,505 | 356 | 13.9 | 6,480 | 13.9 | 6,490 | 14 | +9.9 | +278.1 | 1 | 0.04 | 23W45 | 179 | +5 | +2.87 | 2,856 | 51,138 | 401 | 14 | 7,170 | 14 | 7,201 | 14.1 | +31.5 | +785.5 | 0 | 0 | 23W44 | 174 | +7 | +4.19 | 2,268 | 38,685 | 274 | 12.1 | 4,679 | 12.1 | 4,688 | 12.1 | +9.05 | +330.3 | 0 | 0 | 23W43 | 167 | -2.5 | -1.47 | 1,321 | 22,176 | 106 | 8.02 | 1,779 | 8.02 | 1,782 | 8.04 | +2.9 | +273.6 | 0 | 0 | 23W42 | 169.5 | -0.5 | -0.29 | 1,595 | 26,872 | 179 | 11.2 | 3,015 | 11.2 | 3,016 | 11.2 | +1.45 | +81.01 | 0 | 0 | 23W41 | 170 | +2 | +1.19 | 1,410 | 23,618 | 143 | 10.1 | 2,392 | 10.1 | 2,389 | 10.1 | -3 | -209.8 | 0 | 0 | 23W40 | 168 | -1.5 | -0.88 | 3,436 | 57,090 | 328 | 9.55 | 5,457 | 9.56 | 5,482 | 9.6 | +24.5 | +747 | 0 | 0 | 23W39 | 169.5 | +1 | +0.59 | 1,046 | 17,639 | 84 | 8.03 | 1,420 | 8.05 | 1,423 | 8.07 | +3.55 | +422.6 | 0 | 0 | 23W38 | 168.5 | -5.5 | -3.16 | 1,467 | 25,124 | 133 | 9.07 | 2,281 | 9.08 | 2,288 | 9.11 | +6.45 | +485 | 0 | 0 | 23W37 | 174 | +1 | +0.58 | 996 | 17,309 | 47 | 4.72 | 816.6 | 4.72 | 819.2 | 4.73 | +2.5 | +531.9 | 0 | 0 | 23W36 | 173 | 0 | 0 | 1,366 | 23,839 | 137 | 10 | 2,387 | 10 | 2,396 | 10 | +8.65 | +631.4 | 1 | 0.07 | 23W35 | 173 | +5 | +2.98 | 1,928 | 33,038 | 255 | 13.2 | 4,364 | 13.2 | 4,378 | 13.3 | +13.5 | +529.4 | 0 | 0 | 23W34 | 168 | -1.5 | -0.88 | 2,498 | 41,683 | 317 | 12.7 | 5,278 | 12.7 | 5,289 | 12.7 | +11.3 | +356.5 | 0 | 0 | 23W33 | 169.5 | -6 | -3.42 | 4,013 | 68,018 | 600 | 15 | 10,158 | 14.9 | 10,192 | 15 | +33.5 | +558.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 175.5 | -2.5 | -1.4 | 1,273 | 22,481 | 107 | 8.41 | 1,891 | 8.41 | 1,894 | 8.43 | +2.7 | +252.3 | 0 | 0 | 23W31 | 178 | -5 | -2.73 | 2,585 | 46,096 | 353 | 13.7 | 6,301 | 13.7 | 6,337 | 13.7 | +35.8 | +1,014 | 0 | 0 | 23W30 | 183 | +0.5 | +0.27 | 1,576 | 28,739 | 210 | 13.3 | 3,822 | 13.3 | 3,831 | 13.3 | +8.8 | +419 | 0 | 0 | 23W29 | 182.5 | -0.5 | -0.27 | 2,975 | 54,452 | 448 | 15.1 | 8,197 | 15.1 | 8,211 | 15.1 | +13.95 | +311.4 | 1 | 0.03 | 23W28 | 183 | +7.5 | +4.27 | 1,810 | 32,567 | 233 | 12.9 | 4,168 | 12.8 | 4,174 | 12.8 | +6.05 | +259.7 | 0 | 0 | 23W27 | 175.5 | -7 | -3.84 | 2,648 | 47,592 | 262 | 9.89 | 4,709 | 9.89 | 4,720 | 9.92 | +11.65 | +444.7 | 0 | 0 | 23W26 | 182.5 | -2.5 | -1.35 | 3,069 | 55,866 | 438 | 14.3 | 7,976 | 14.3 | 7,994 | 14.3 | +18 | +411 | 1 | 0.03 | 23W25 | 185 | -2.5 | -1.33 | 918.3 | 17,097 | 70 | 7.62 | 1,304 | 7.63 | 1,306 | 7.64 | +1.5 | +214.3 | 1 | 0.11 | 23W24 | 187.5 | +0.5 | +0.27 | 2,424 | 45,815 | 371 | 15.3 | 7,000 | 15.3 | 7,017 | 15.3 | +17.25 | +465 | 0 | 0 | 23W23 | 187 | -12 | -6.03 | 5,000 | 97,069 | 393 | 7.86 | 7,613 | 7.84 | 7,596 | 7.83 | -17.25 | -438.9 | 0 | 0 | 23W22 | 199 | +5.5 | +2.84 | 3,808 | 76,126 | 544 | 14.3 | 10,872 | 14.3 | 10,898 | 14.3 | +25.85 | +475.2 | 0 | 0 | 23W21 | 193.5 | +3 | +1.57 | 1,474 | 28,234 | 179 | 12.1 | 3,429 | 12.1 | 3,435 | 12.2 | +6.65 | +371.5 | 0 | 0 | 23W20 | 190.5 | +5 | +2.7 | 1,473 | 27,820 | 165 | 11.2 | 3,107 | 11.2 | 3,110 | 11.2 | +2.75 | +166.7 | 0 | 0 | 23W19 | 185.5 | +0.5 | +0.27 | 893.3 | 16,675 | 90 | 10.1 | 1,680 | 10.1 | 1,683 | 10.1 | +2.65 | +294.4 | 0 | 0 | 23W18 | 185 | -1.5 | -0.8 | 830.2 | 15,437 | 113 | 13.6 | 2,100 | 13.6 | 2,104 | 13.6 | +4.3 | +380.5 | 2 | 0.24 | 23W17 | 186.5 | +0.5 | +0.27 | 4,027 | 75,134 | 665 | 16.5 | 12,390 | 16.5 | 12,449 | 16.6 | +59.55 | +895.5 | 1 | 0.02 | 23W16 | 186 | -6 | -3.12 | 2,929 | 55,245 | 545 | 18.6 | 10,262 | 18.6 | 10,275 | 18.6 | +13.4 | +245.9 | 2 | 0.07 | 23W15 | 192 | +2.5 | +1.32 | 1,496 | 28,559 | 210 | 14 | 4,003 | 14 | 4,020 | 14.1 | +17.55 | +835.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 189.5 | +0.5 | +0.26 | 585.6 | 11,098 | 68 | 11.6 | 1,288 | 11.6 | 1,291 | 11.6 | +3.2 | +470.6 | 0 | 0 | 23W13 | 189 | +1 | +0.53 | 1,696 | 32,172 | 207 | 12.2 | 3,924 | 12.2 | 3,930 | 12.2 | +6 | +289.9 | 0 | 0 | 23W12 | 188 | +3.5 | +1.9 | 1,559 | 29,405 | 180 | 11.5 | 3,388 | 11.5 | 3,391 | 11.5 | +2.65 | +147.2 | 0 | 0 | 23W11 | 184.5 | -9 | -4.65 | 3,345 | 62,197 | 703 | 21 | 13,089 | 21 | 13,123 | 21.1 | +34.15 | +485.8 | 0 | 0 | 23W10 | 193.5 | +5.5 | +2.93 | 3,469 | 67,297 | 691 | 19.9 | 13,374 | 19.9 | 13,452 | 20 | +78.15 | +1,131 | 0 | 0 | 23W09 | 188 | +7.5 | +4.16 | 1,088 | 20,092 | 114 | 10.5 | 2,093 | 10.4 | 2,107 | 10.5 | +13.75 | +1,206 | 0 | 0 | 23W08 | 180.5 | +6 | +3.44 | 2,560 | 45,842 | 282 | 11 | 5,022 | 11 | 5,043 | 11 | +21.5 | +762.4 | 0 | 0 | 23W07 | 174.5 | +3 | +1.75 | 1,752 | 30,203 | 178 | 10.2 | 3,064 | 10.1 | 3,070 | 10.2 | +5.35 | +300.6 | 1 | 0.06 | 23W06 | 171.5 | +3.5 | +2.08 | 2,335 | 39,415 | 271 | 11.6 | 4,589 | 11.6 | 4,591 | 11.6 | +2.85 | +105.2 | 0 | 0 | 23W05 | 168 | +2.5 | +1.51 | 2,300 | 38,632 | 182 | 7.91 | 3,052 | 7.9 | 3,064 | 7.93 | +12.1 | +664.8 | 0 | 0 | 23W03 | 165.5 | +1 | +0.61 | 345.6 | 5,708 | 47 | 13.6 | 776 | 13.6 | 775.8 | 13.6 | -0.15 | -31.91 | 0 | 0 | 23W02 | 164.5 | +1.5 | +0.92 | 822 | 13,554 | 73 | 8.88 | 1,204 | 8.88 | 1,205 | 8.89 | +0.45 | +61.64 | 0 | 0 | 23W01 | 163 | -1 | -0.61 | 700 | 11,435 | 91 | 13 | 1,486 | 13 | 1,489 | 13 | +2.4 | +263.7 | 2 | 0.29 | 22W53 | 164 | -3.5 | -2.09 | 1,300 | 21,264 | 174 | 13.4 | 2,832 | 13.3 | 2,850 | 13.4 | +17.45 | +1,003 | 1 | 0.08 | 22W52 | 167.5 | +4.5 | +2.76 | 1,815 | 30,137 | 273 | 15 | 4,530 | 15 | 4,557 | 15.1 | +26.95 | +987.2 | 0 | 0 | 22W51 | 163 | -5.5 | -3.26 | 1,605 | 26,672 | 250 | 15.6 | 4,155 | 15.6 | 4,177 | 15.7 | +21.85 | +874 | 0 | 0 | 22W50 | 168.5 | -0.5 | -0.3 | 1,781 | 30,368 | 362 | 20.3 | 6,182 | 20.4 | 6,194 | 20.4 | +12.1 | +334.3 | 0 | 0 | 22W49 | 169 | +4.5 | +2.74 | 1,533 | 25,758 | 186 | 12.1 | 3,119 | 12.1 | 3,136 | 12.2 | +17.15 | +922 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 164.5 | -1.5 | -0.9 | 1,121 | 18,642 | 163 | 14.5 | 2,706 | 14.5 | 2,708 | 14.5 | +2.65 | +162.6 | 0 | 0 | 22W47 | 166 | +6 | +3.75 | 1,920 | 31,248 | 321 | 16.7 | 5,224 | 16.7 | 5,247 | 16.8 | +22.9 | +713.4 | 0 | 0 | 22W46 | 160 | +4.5 | +2.89 | 1,359 | 21,465 | 172 | 12.7 | 2,719 | 12.7 | 2,722 | 12.7 | +2.95 | +171.5 | 1 | 0.07 | 22W45 | 155.5 | +12.5 | +8.74 | 1,415 | 21,452 | 268 | 18.9 | 4,045 | 18.9 | 4,065 | 18.9 | +19.35 | +722 | 3 | 0.21 | 22W44 | 143 | -6.5 | -4.35 | 2,070 | 30,263 | 366 | 17.7 | 5,350 | 17.7 | 5,371 | 17.7 | +20.7 | +565.6 | 1 | 0.05 | 22W43 | 149.5 | -1.5 | -0.99 | 2,345 | 34,756 | 530 | 22.6 | 7,846 | 22.6 | 7,890 | 22.7 | +44.8 | +845.3 | 1 | 0.04 | 22W42 | 151 | -6 | -3.82 | 1,855 | 27,951 | 380 | 20.5 | 5,710 | 20.4 | 5,739 | 20.5 | +28.55 | +751.3 | 0 | 0 | 22W41 | 157 | +2.5 | +1.62 | 1,395 | 21,866 | 211 | 15.1 | 3,300 | 15.1 | 3,308 | 15.1 | +8 | +379.1 | 0 | 0 | 22W40 | 154.5 | -11 | -6.65 | 2,828 | 44,265 | 515 | 18.2 | 8,070 | 18.2 | 8,085 | 18.3 | +15.55 | +301.9 | 0 | 0 | 22W39 | 165.5 | -5 | -2.93 | 1,243 | 20,811 | 178 | 14.3 | 2,981 | 14.3 | 2,990 | 14.4 | +9.15 | +514 | 0 | 0 | 22W38 | 170.5 | +6 | +3.65 | 2,310 | 38,589 | 345 | 14.9 | 5,752 | 14.9 | 5,765 | 14.9 | +13.15 | +381.2 | 0 | 0 | 22W37 | 164.5 | +2.5 | +1.54 | 1,459 | 23,400 | 189 | 13 | 3,008 | 12.9 | 3,027 | 12.9 | +18.95 | +1,003 | 0 | 0 | 22W36 | 162 | -2.5 | -1.52 | 1,164 | 18,750 | 159 | 13.7 | 2,554 | 13.6 | 2,569 | 13.7 | +15.05 | +946.5 | 0 | 0 | 22W35 | 164.5 | -0.5 | -0.3 | 1,373 | 22,333 | 135 | 9.83 | 2,192 | 9.82 | 2,198 | 9.84 | +5.65 | +418.5 | 0 | 0 | 22W34 | 165 | +1.5 | +0.92 | 1,193 | 19,628 | 167 | 14 | 2,741 | 14 | 2,748 | 14 | +7.05 | +422.2 | 0 | 0 | 22W33 | 163.5 | +6.5 | +4.14 | 1,707 | 27,559 | 246 | 14.4 | 3,982 | 14.4 | 3,993 | 14.5 | +11.45 | +465.4 | 0 | 0 | 22W32 | 157 | +3 | +1.95 | 1,736 | 27,084 | 248 | 14.3 | 3,864 | 14.3 | 3,872 | 14.3 | +8.05 | +324.6 | 0 | 0 | 22W31 | 154 | +5.5 | +3.7 | 1,821 | 27,564 | 305 | 16.7 | 4,604 | 16.7 | 4,619 | 16.8 | +14.2 | +465.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 148.5 | +6.5 | +4.58 | 1,656 | 23,836 | 251 | 15.2 | 3,612 | 15.2 | 3,620 | 15.2 | +7.55 | +300.8 | 0 | 0 | 22W29 | 142 | +4 | +2.9 | 2,450 | 33,725 | 412 | 16.8 | 5,668 | 16.8 | 5,705 | 16.9 | +37.4 | +907.8 | 0 | 0 | 22W28 | 138 | +5 | +3.76 | 2,680 | 35,976 | 573 | 21.4 | 7,696 | 21.4 | 7,725 | 21.5 | +28.8 | +502.6 | 2 | 0.07 | 22W27 | 133 | -12.5 | -8.59 | 3,346 | 47,003 | 579 | 17.3 | 8,055 | 17.1 | 8,078 | 17.2 | +23.05 | +398.1 | 0 | 0 | 22W26 | 145.5 | -10.5 | -6.73 | 2,711 | 40,614 | 454 | 16.7 | 6,808 | 16.8 | 6,826 | 16.8 | +17.95 | +395.4 | 0 | 0 | 22W25 | 156 | -7.5 | -4.59 | 2,224 | 35,411 | 268 | 12.1 | 4,272 | 12.1 | 4,275 | 12.1 | +3.45 | +128.7 | 0 | 0 | 22W24 | 163.5 | -3.5 | -2.1 | 3,102 | 50,784 | 113 | 3.64 | 1,844 | 3.63 | 1,850 | 3.64 | +6.15 | +544.2 | 0 | 0 | 22W23 | 167 | +4.5 | +2.77 | 1,285 | 21,318 | 167 | 13 | 2,765 | 13 | 2,775 | 13 | +10.05 | +601.8 | 0 | 0 | 22W22 | 162.5 | -3 | -1.81 | 1,128 | 18,388 | 155 | 13.7 | 2,528 | 13.8 | 2,532 | 13.8 | +3.65 | +235.5 | 0 | 0 | 22W21 | 165.5 | +5 | +3.12 | 956.1 | 15,672 | 156 | 16.3 | 2,553 | 16.3 | 2,558 | 16.3 | +5.3 | +339.7 | 1 | 0.1 | 22W20 | 160.5 | -7.5 | -4.46 | 2,040 | 32,648 | 321 | 15.7 | 5,108 | 15.6 | 5,138 | 15.7 | +29.8 | +928.3 | 0 | 0 | 22W19 | 168 | +0.5 | +0.3 | 1,038 | 17,444 | 163 | 15.7 | 2,727 | 15.6 | 2,739 | 15.7 | +12.25 | +751.5 | 0 | 0 | 22W18 | 167.5 | -5.5 | -3.18 | 1,740 | 29,082 | 249 | 14.3 | 4,151 | 14.3 | 4,162 | 14.3 | +10.9 | +437.8 | 0 | 0 | 22W17 | 173 | -5.5 | -3.08 | 1,631 | 28,304 | 221 | 13.6 | 3,839 | 13.6 | 3,850 | 13.6 | +10.95 | +495.5 | 0 | 0 | 22W16 | 178.5 | +5.5 | +3.18 | 3,425 | 61,096 | 1,017 | 29.7 | 18,347 | 30 | 18,352 | 30 | +5.1 | +50.15 | 0 | 0 | 22W15 | 173 | +3 | +1.76 | 1,221 | 21,017 | 120 | 9.83 | 2,058 | 9.79 | 2,060 | 9.8 | +1.8 | +150 | 0 | 0 | 22W14 | 170 | +1.5 | +0.89 | 1,811 | 30,466 | 111 | 6.13 | 1,870 | 6.14 | 1,874 | 6.15 | +3.9 | +351.4 | 0 | 0 | 22W13 | 168.5 | -1.5 | -0.88 | 1,298 | 22,019 | 91 | 7.01 | 1,544 | 7.01 | 1,546 | 7.02 | +2.7 | +296.7 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 170 | -1.5 | -0.87 | 1,969 | 33,572 | 199 | 10.1 | 3,389 | 10.1 | 3,392 | 10.1 | +2.4 | +120.6 | 1 | 0.05 | 22W11 | 171.5 | -4 | -2.28 | 2,110 | 35,833 | 335 | 15.9 | 5,687 | 15.9 | 5,693 | 15.9 | +6.45 | +192.5 | 0 | 0 | 22W10 | 175.5 | +3.5 | +2.03 | 1,037 | 18,161 | 166 | 16 | 2,903 | 16 | 2,910 | 16 | +7.7 | +463.9 | 0 | 0 | 22W09 | 172 | -7.5 | -4.18 | 2,591 | 44,823 | 431 | 16.6 | 7,444 | 16.6 | 7,476 | 16.7 | +32.35 | +750.6 | 0 | 0 | 22W08 | 179.5 | +8.5 | +4.97 | 4,094 | 71,662 | 1,201 | 29.3 | 21,027 | 29.3 | 21,057 | 29.4 | +30.15 | +251 | 2 | 0.05 | 22W07 | 171 | +6 | +3.64 | 2,503 | 42,214 | 428 | 17.1 | 7,193 | 17 | 7,227 | 17.1 | +33.95 | +793.2 | 0 | 0 | 22W05 | 165 | +0.5 | +0.3 | 2,121 | 34,818 | 464 | 21.9 | 7,589 | 21.8 | 7,642 | 21.9 | +53.25 | +1,148 | 0 | 0 | 22W04 | 164.5 | -1.5 | -0.9 | 4,399 | 74,500 | 1,179 | 26.8 | 20,024 | 26.9 | 20,078 | 27 | +54.25 | +460.1 | 3 | 0.07 | 22W03 | 166 | -1 | -0.6 | 3,910 | 65,062 | 870 | 22.3 | 14,510 | 22.3 | 14,517 | 22.3 | +6.8 | +78.16 | 2 | 0.05 | 22W02 | 167 | +9 | +5.7 | 8,009 | 133,426 | 2,194 | 27.4 | 36,536 | 27.4 | 36,635 | 27.5 | +99 | +451.2 | 3 | 0.04 | 22W01 | 158 | +4.5 | +2.93 | 2,825 | 44,411 | 508 | 18 | 7,980 | 18 | 7,987 | 18 | +6.65 | +130.9 | 0 | 0 | 21W52 | 153.5 | +7 | +4.78 | 3,119 | 47,351 | 542 | 17.4 | 8,240 | 17.4 | 8,242 | 17.4 | +2.1 | +38.75 | 0 | 0 | 21W51 | 146.5 | -1.5 | -1.01 | 1,465 | 21,466 | 137 | 9.35 | 2,005 | 9.34 | 2,010 | 9.36 | +4.6 | +335.8 | 0 | 0 | 21W50 | 148 | -0.5 | -0.34 | 1,039 | 15,385 | 93 | 8.95 | 1,377 | 8.95 | 1,378 | 8.96 | +0.6 | +64.52 | 0 | 0 | 21W49 | 148.5 | +2 | +1.37 | 1,029 | 15,090 | 77 | 7.48 | 1,123 | 7.44 | 1,127 | 7.47 | +4 | +519.5 | 0 | 0 | 21W48 | 146.5 | -2.5 | -1.68 | 1,720 | 25,401 | 296 | 17.2 | 4,353 | 17.1 | 4,372 | 17.2 | +18.75 | +633.4 | 0 | 0 | 21W47 | 149 | +5 | +3.47 | 3,165 | 47,127 | 310 | 9.79 | 4,638 | 9.84 | 4,646 | 9.86 | +7.8 | +251.6 | 1 | 0.03 | 21W46 | 144 | +4 | +2.86 | 1,620 | 23,073 | 146 | 9.01 | 2,076 | 9 | 2,080 | 9.01 | +3.75 | +256.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 140 | +2 | +1.45 | 1,524 | 21,397 | 200 | 13.1 | 2,813 | 13.1 | 2,811 | 13.1 | -1.65 | -82.5 | 0 | 0 | 21W44 | 138 | +1 | +0.73 | 1,723 | 23,863 | 95 | 5.51 | 1,312 | 5.5 | 1,317 | 5.52 | +4.95 | +521.1 | 0 | 0 | 21W43 | 137 | -0.5 | -0.36 | 1,337 | 18,568 | 143 | 10.7 | 1,987 | 10.7 | 1,986 | 10.7 | -0.3 | -20.98 | 0 | 0 | 21W42 | 137.5 | 0 | 0 | 1,206 | 16,385 | 129 | 10.7 | 1,746 | 10.7 | 1,757 | 10.7 | +10.7 | +829.5 | 0 | 0 | 21W41 | 137.5 | +2.5 | +1.85 | 1,576 | 21,161 | 292 | 18.5 | 3,905 | 18.5 | 3,926 | 18.6 | +21.35 | +731.2 | 0 | 0 | 21W40 | 135 | -8.5 | -5.92 | 2,909 | 39,844 | 341 | 11.7 | 4,634 | 11.6 | 4,658 | 11.7 | +23.6 | +692.1 | 0 | 0 | 21W39 | 143.5 | -0.5 | -0.35 | 803.1 | 11,443 | 70 | 8.72 | 994.4 | 8.69 | 996.6 | 8.71 | +2.2 | +314.3 | 0 | 0 | 21W38 | 144 | +3 | +2.13 | 2,498 | 35,661 | 346 | 13.8 | 4,933 | 13.8 | 4,939 | 13.9 | +6.55 | +189.3 | 0 | 0 | 21W37 | 141 | -4 | -2.76 | 6,747 | 95,762 | 1,723 | 25.5 | 24,585 | 25.7 | 24,584 | 25.7 | -0.7 | -4.063 | 3 | 0.04 | 21W36 | 145 | +13.5 | +10.27 | 5,383 | 75,032 | 1,186 | 22 | 16,709 | 22.3 | 16,875 | 22.5 | +165.8 | +1,398 | 1 | 0.02 | 21W35 | 131.5 | +3.5 | +2.73 | 923.6 | 12,093 | 70 | 7.58 | 917.2 | 7.58 | 918 | 7.59 | +0.85 | +121.4 | 0 | 0 | 21W34 | 128 | -2.5 | -1.92 | 1,612 | 20,804 | 134 | 8.31 | 1,730 | 8.32 | 1,728 | 8.31 | -2.35 | -175.4 | 0 | 0 | 21W33 | 130.5 | -3 | -2.25 | 1,853 | 24,448 | 171 | 9.23 | 2,257 | 9.23 | 2,261 | 9.25 | +3.3 | +193 | 0 | 0 | 21W32 | 133.5 | +4 | +3.09 | 2,688 | 35,992 | 280 | 10.4 | 3,742 | 10.4 | 3,753 | 10.4 | +10.65 | +380.4 | 0 | 0 | 21W31 | 129.5 | -2 | -1.52 | 2,972 | 39,106 | 367 | 12.3 | 4,810 | 12.3 | 4,823 | 12.3 | +13 | +354.2 | 0 | 0 | 21W30 | 131.5 | +2 | +1.54 | 3,355 | 43,840 | 351 | 10.5 | 4,582 | 10.5 | 4,591 | 10.5 | +8.95 | +255 | 0 | 0 | 21W29 | 129.5 | +2.5 | +1.97 | 2,842 | 36,478 | 388 | 13.7 | 4,987 | 13.7 | 5,000 | 13.7 | +12.35 | +318.3 | 0 | 0 | 21W28 | 127 | +0.5 | +0.4 | 3,763 | 48,665 | 295 | 7.84 | 3,803 | 7.81 | 3,812 | 7.83 | +9 | +305.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 126.5 | +2 | +1.61 | 3,815 | 47,985 | 277 | 7.26 | 3,496 | 7.29 | 3,499 | 7.29 | +2.9 | +104.7 | 1 | 0.03 | 21W26 | 124.5 | +3.5 | +2.89 | 2,334 | 28,555 | 112 | 4.8 | 1,369 | 4.8 | 1,371 | 4.8 | +1.5 | +133.9 | 0 | 0 | 21W25 | 121 | -2.5 | -2.02 | 1,690 | 20,666 | 100 | 5.92 | 1,221 | 5.91 | 1,226 | 5.93 | +4.85 | +485 | 0 | 0 | 21W24 | 123.5 | +2 | +1.65 | 3,316 | 40,472 | 263 | 7.93 | 3,203 | 7.92 | 3,213 | 7.94 | +9.9 | +376.4 | 1 | 0.03 | 21W23 | 121.5 | -9.5 | -7.25 | 9,874 | 127,892 | 391 | 3.96 | 5,068 | 3.96 | 5,070 | 3.96 | +2.45 | +62.66 | 0 | 0 | 21W22 | 131 | +3 | +2.34 | 4,170 | 54,069 | 292 | 7 | 3,783 | 7 | 3,789 | 7.01 | +6.6 | +226 | 0 | 0 | 21W21 | 128 | +3 | +2.4 | 4,670 | 58,994 | 1,002 | 21.5 | 12,596 | 21.4 | 12,636 | 21.4 | +39.5 | +394.2 | 1 | 0.02 | 21W20 | 125 | -10.5 | -7.75 | 7,376 | 93,940 | 1,524 | 20.7 | 19,243 | 20.5 | 19,279 | 20.5 | +35.65 | +233.9 | 8 | 0.11 | 21W19 | 135.5 | -1 | -0.73 | 4,959 | 66,557 | 742 | 15 | 9,964 | 15 | 9,979 | 15 | +15.5 | +208.9 | 3 | 0.06 | 21W18 | 136.5 | -0.5 | -0.36 | 2,556 | 35,295 | 223 | 8.73 | 3,082 | 8.73 | 3,074 | 8.71 | -7.75 | -347.5 | 1 | 0.04 | 21W17 | 137 | 0 | 0 | 3,133 | 42,671 | 265 | 8.46 | 3,605 | 8.45 | 3,616 | 8.47 | +11.1 | +418.9 | 0 | 0 | 21W16 | 137 | -2.5 | -1.79 | 4,865 | 66,247 | 702 | 14.4 | 9,530 | 14.4 | 9,540 | 14.4 | +9.6 | +136.8 | 1 | 0.02 | 21W15 | 139.5 | +3.5 | +2.57 | 5,805 | 80,576 | 678 | 11.7 | 9,413 | 11.7 | 9,434 | 11.7 | +21.9 | +323 | 12 | 0.21 | 21W14 | 136 | +3.5 | +2.64 | 5,027 | 67,939 | 386 | 7.68 | 5,219 | 7.68 | 5,226 | 7.69 | +6.2 | +160.6 | 3 | 0.06 | 21W13 | 132.5 | +1.5 | +1.15 | 5,921 | 78,878 | 816 | 13.8 | 10,881 | 13.8 | 10,896 | 13.8 | +15.4 | +188.7 | 2 | 0.03 | 21W12 | 131 | +10 | +8.26 | 8,553 | 109,265 | 1,618 | 18.9 | 20,730 | 19 | 20,760 | 19 | +30.25 | +187 | 3 | 0.04 | 21W11 | 121 | +1.5 | +1.26 | 3,818 | 45,692 | 363 | 9.51 | 4,348 | 9.52 | 4,353 | 9.53 | +5.6 | +154.3 | 1 | 0.03 | 21W10 | 119.5 | -2.5 | -2.05 | 2,578 | 31,124 | 294 | 11.4 | 3,541 | 11.4 | 3,550 | 11.4 | +8.9 | +302.7 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 122 | -2 | -1.61 | 3,256 | 39,906 | 311 | 9.55 | 3,806 | 9.54 | 3,814 | 9.56 | +7.65 | +246 | 1 | 0.03 | 21W08 | 124 | +5 | +4.2 | 3,657 | 44,508 | 348 | 9.52 | 4,245 | 9.54 | 4,247 | 9.54 | +2.55 | +73.28 | 1 | 0.03 | 21W06 | 119 | +0.5 | +0.42 | 3,354 | 39,682 | 334 | 9.96 | 3,968 | 10 | 3,954 | 9.97 | -13.9 | -416.2 | 2 | 0.06 | 21W05 | 118.5 | -7.5 | -5.95 | 5,702 | 70,613 | 983 | 17.2 | 12,255 | 17.4 | 12,268 | 17.4 | +12.1 | +123.1 | 6 | 0.11 | 21W04 | 126 | +6 | +5 | 6,065 | 74,768 | 849 | 14 | 10,439 | 14 | 10,502 | 14 | +62.85 | +740.3 | 5 | 0.08 | 21W03 | 120 | -1.5 | -1.23 | 2,926 | 35,234 | 414 | 14.1 | 4,994 | 14.2 | 4,985 | 14.1 | -8.4 | -202.9 | 1 | 0.03 | 21W02 | 121.5 | +2 | +1.67 | 3,133 | 37,623 | 349 | 11.1 | 4,183 | 11.1 | 4,202 | 11.2 | +18.5 | +530.1 | 0 | 0 | 21W01 | 119.5 | +0.5 | +0.42 | 1,611 | 19,028 | 117 | 7.26 | 1,379 | 7.25 | 1,386 | 7.28 | +7.15 | +611.1 | 0 | 0 | 20W52 | 119 | -1 | -0.83 | 1,915 | 22,649 | 146 | 7.63 | 1,727 | 7.62 | 1,732 | 7.65 | +5.45 | +373.3 | 0 | 0 | 20W51 | 120 | 0 | 0 | 2,297 | 27,564 | 163 | 7.1 | 1,954 | 7.09 | 1,958 | 7.1 | +3.8 | +233.1 | 1 | 0.04 | 20W50 | 120 | -2.5 | -2.04 | 4,203 | 51,376 | 519 | 12.3 | 6,340 | 12.3 | 6,341 | 12.3 | +1 | +19.27 | 0 | 0 | 20W49 | 122.5 | 0 | 0 | 2,735 | 33,312 | 373 | 13.6 | 4,541 | 13.6 | 4,549 | 13.7 | +7.85 | +210.5 | 0 | 0 | 20W48 | 122.5 | +1 | +0.82 | 2,816 | 34,429 | 349 | 12.4 | 4,266 | 12.4 | 4,274 | 12.4 | +8.15 | +233.5 | 0 | 0 | 20W47 | 121.5 | -2.5 | -2.02 | 5,700 | 69,698 | 976 | 17.1 | 11,893 | 17.1 | 11,973 | 17.2 | +79.7 | +816.6 | 1 | 0.02 | 20W46 | 124 | +5 | +4.2 | 6,488 | 79,498 | 1,167 | 18 | 14,322 | 18 | 14,344 | 18 | +21.35 | +182.9 | 2 | 0.03 | 20W45 | 119 | +4.5 | +3.93 | 5,319 | 62,229 | 692 | 13 | 8,115 | 13 | 8,128 | 13.1 | +13 | +187.9 | 3 | 0.06 | 20W44 | 114.5 | 0 | 0 | 2,672 | 30,486 | 226 | 8.46 | 2,577 | 8.45 | 2,583 | 8.47 | +6.5 | +287.6 | 0 | 0 | 20W43 | 114.5 | -2 | -1.72 | 2,380 | 27,408 | 344 | 14.5 | 3,949 | 14.4 | 3,966 | 14.5 | +17.55 | +510.2 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 116.5 | +1.5 | +1.3 | 3,302 | 37,956 | 479 | 14.5 | 5,495 | 14.5 | 5,506 | 14.5 | +10.95 | +228.6 | 0 | 0 | 20W41 | 115 | +1 | +0.88 | 1,306 | 15,023 | 126 | 9.65 | 1,448 | 9.64 | 1,449 | 9.65 | +1.6 | +127 | 0 | 0 | 20W40 | 114 | +2 | +1.79 | 979.8 | 11,079 | 136 | 13.9 | 1,538 | 13.9 | 1,541 | 13.9 | +2.75 | +202.2 | 1 | 0.1 | 20W39 | 112 | -5.5 | -4.68 | 3,663 | 41,449 | 503 | 13.7 | 5,674 | 13.7 | 5,689 | 13.7 | +15.45 | +307.2 | 0 | 0 | 20W38 | 117.5 | +2 | +1.73 | 2,061 | 23,982 | 212 | 10.3 | 2,463 | 10.3 | 2,466 | 10.3 | +3.4 | +160.4 | 0 | 0 | 20W37 | 115.5 | -3 | -2.53 | 3,145 | 36,352 | 453 | 14.4 | 5,223 | 14.4 | 5,240 | 14.4 | +16.85 | +372 | 1 | 0.03 | 20W36 | 118.5 | -2 | -1.66 | 2,642 | 31,452 | 490 | 18.5 | 5,814 | 18.5 | 5,833 | 18.5 | +18.15 | +370.4 | 0 | 0 | 20W35 | 120.5 | -0.5 | -0.41 | 2,464 | 30,001 | 280 | 11.4 | 3,398 | 11.3 | 3,407 | 11.4 | +8.9 | +317.9 | 0 | 0 | 20W34 | 121 | -2 | -1.63 | 5,928 | 72,547 | 1,164 | 19.6 | 14,243 | 19.6 | 14,301 | 19.7 | +57.75 | +496.1 | 0 | 0 | 20W33 | 123 | -2.5 | -1.99 | 4,663 | 56,801 | 753 | 16.1 | 9,155 | 16.1 | 9,163 | 16.1 | +7.9 | +104.9 | 1 | 0.02 | 20W32 | 125.5 | +9.5 | +8.19 | 9,355 | 115,999 | 2,182 | 23.3 | 27,109 | 23.4 | 27,144 | 23.4 | +35.75 | +163.8 | 3 | 0.03 | 20W31 | 116 | +2 | +1.75 | 8,878 | 105,058 | 2,129 | 24 | 25,259 | 24 | 25,368 | 24.1 | +109 | +512 | 8 | 0.09 | 20W30 | 114 | +1.5 | +1.33 | 4,748 | 54,231 | 599 | 12.6 | 6,808 | 12.6 | 6,825 | 12.6 | +16.6 | +277.1 | 0 | 0 | 20W29 | 112.5 | +0.5 | +0.45 | 5,091 | 57,402 | 641 | 12.6 | 7,224 | 12.6 | 7,233 | 12.6 | +8.2 | +127.9 | 2 | 0.04 | 20W28 | 112 | -3 | -2.61 | 13,280 | 156,059 | 1,444 | 10.9 | 16,966 | 10.9 | 16,923 | 10.8 | -43.4 | -300.6 | 1 | 0.01 | 20W27 | 115 | +5.5 | +5.02 | 5,464 | 60,649 | 476 | 8.71 | 5,258 | 8.67 | 5,269 | 8.69 | +10.75 | +225.8 | 1 | 0.02 | 20W26 | 109.5 | +2 | +1.86 | 2,428 | 26,467 | 308 | 12.7 | 3,355 | 12.7 | 3,357 | 12.7 | +1.95 | +63.31 | 0 | 0 | 20W25 | 107.5 | +1.5 | +1.42 | 3,698 | 39,752 | 462 | 12.5 | 4,955 | 12.5 | 4,967 | 12.5 | +11.55 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 106 | -2.5 | -2.3 | 5,260 | 56,695 | 546 | 10.4 | 5,843 | 10.3 | 5,875 | 10.4 | +32 | +586.1 | 0 | 0 | 20W23 | 108.5 | +4.5 | +4.33 | 4,111 | 44,109 | 305 | 7.42 | 3,268 | 7.41 | 3,271 | 7.42 | +2.85 | +93.44 | 0 | 0 | 20W22 | 104 | -0.5 | -0.48 | 4,238 | 44,684 | 539 | 12.7 | 5,674 | 12.7 | 5,675 | 12.7 | +1.55 | +28.76 | 1 | 0.02 | 20W21 | 104.5 | +2 | +1.95 | 5,365 | 55,965 | 939 | 17.5 | 9,781 | 17.5 | 9,812 | 17.5 | +30.45 | +324.3 | 1 | 0.02 | 20W20 | 102.5 | -1 | -0.97 | 5,261 | 54,047 | 810 | 15.4 | 8,295 | 15.3 | 8,304 | 15.4 | +8.85 | +109.3 | 1 | 0.02 | 20W19 | 103.5 | +0.5 | +0.49 | 6,139 | 62,656 | 973 | 15.8 | 9,920 | 15.8 | 9,943 | 15.9 | +23.52 | +241.7 | 3 | 0.05 | 20W18 | 103 | +6.8 | +7.07 | 3,771 | 37,748 | 426 | 11.3 | 4,239 | 11.2 | 4,244 | 11.2 | +4.88 | +114.6 | 0 | 0 | 20W17 | 96.2 | -0.6 | -0.62 | 3,403 | 32,491 | 444 | 13 | 4,232 | 13 | 4,231 | 13 | -0.36 | -8.108 | 5 | 0.15 | 20W16 | 96.8 | +1.9 | +2 | 3,843 | 37,054 | 495 | 12.9 | 4,773 | 12.9 | 4,783 | 12.9 | +10.39 | +209.9 | 2 | 0.05 | 20W15 | 94.9 | +3.5 | +3.83 | 5,467 | 50,633 | 1,129 | 20.7 | 10,446 | 20.6 | 10,462 | 20.7 | +16.28 | +144.2 | 0 | 0 | 20W14 | 91.4 | +3.4 | +3.86 | 3,422 | 30,612 | 758 | 22.1 | 6,748 | 22 | 6,781 | 22.2 | +33.41 | +440.8 | 5 | 0.15 | 20W13 | 88 | +7.5 | +9.32 | 7,480 | 63,367 | 1,444 | 19.3 | 12,164 | 19.2 | 12,217 | 19.3 | +53.5 | +370.5 | 3 | 0.04 | 20W12 | 80.5 | -11.8 | -12.78 | 8,050 | 67,304 | 1,610 | 20 | 13,468 | 20 | 13,522 | 20.1 | +54.14 | +336.3 | 17 | 0.21 | 20W11 | 92.3 | -11.7 | -11.25 | 7,068 | 68,796 | 1,307 | 18.5 | 12,590 | 18.3 | 12,662 | 18.4 | +72.26 | +552.9 | 2 | 0.03 | 20W10 | 104 | 0 | 0 | 2,837 | 29,392 | 392 | 13.8 | 4,062 | 13.8 | 4,072 | 13.9 | +10.15 | +258.9 | 12 | 0.42 | 20W09 | 104 | -3 | -2.8 | 3,329 | 34,964 | 503 | 15.1 | 5,284 | 15.1 | 5,285 | 15.1 | +1.85 | +36.78 | 1 | 0.03 | 20W08 | 107 | -4.5 | -4.04 | 4,202 | 45,689 | 630 | 15 | 6,874 | 15 | 6,866 | 15 | -7.85 | -124.6 | 0 | 0 | 20W07 | 111.5 | +5.5 | +5.19 | 4,520 | 49,397 | 655 | 14.5 | 7,138 | 14.5 | 7,175 | 14.5 | +37.25 | +568.7 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 106 | -2 | -1.85 | 5,951 | 63,244 | 916 | 15.4 | 9,697 | 15.3 | 9,762 | 15.4 | +64.7 | +706.3 | 17 | 0.29 | 20W05 | 108 | -6 | -5.26 | 4,501 | 47,740 | 613 | 13.6 | 6,474 | 13.6 | 6,487 | 13.6 | +12.45 | +203.1 | 1 | 0.02 | 20W04 | 114 | -1 | -0.87 | 718.6 | 8,228 | 60 | 8.35 | 687.4 | 8.35 | 687.2 | 8.35 | -0.3 | -50 | 0 | 0 | 20W03 | 115 | +7 | +6.48 | 5,986 | 66,862 | 936 | 15.6 | 10,463 | 15.6 | 10,487 | 15.7 | +23.95 | +255.9 | 2 | 0.03 | 20W02 | 108 | +3 | +2.86 | 5,223 | 55,320 | 980 | 18.8 | 10,439 | 18.9 | 10,454 | 18.9 | +14.7 | +150 | 0 | 0 | 20W01 | 105 | -3 | -2.78 | 2,628 | 27,787 | 326 | 12.4 | 3,441 | 12.4 | 3,451 | 12.4 | +10.05 | +308.3 | 0 | 0 | 19W52 | 108 | -0.5 | -0.46 | 1,873 | 20,073 | 185 | 9.88 | 1,983 | 9.88 | 1,987 | 9.9 | +4.25 | +229.7 | 0 | 0 | 19W51 | 108.5 | -1.5 | -1.36 | 3,854 | 41,977 | 698 | 18.1 | 7,622 | 18.2 | 7,633 | 18.2 | +10.7 | +153.3 | 0 | 0 | 19W50 | 110 | +5 | +4.76 | 10,689 | 116,227 | 2,696 | 25.2 | 29,333 | 25.2 | 29,379 | 25.3 | +45.9 | +170.3 | 9 | 0.08 | 19W49 | 105 | +5.5 | +5.53 | 5,691 | 58,462 | 1,094 | 19.2 | 11,250 | 19.2 | 11,266 | 19.3 | +16.59 | +151.6 | 13 | 0.23 | 19W48 | 99.5 | -0.5 | -0.5 | 6,586 | 66,028 | 1,175 | 17.8 | 11,817 | 17.9 | 11,800 | 17.9 | -16.74 | -142.5 | 0 | 0 | 19W47 | 100 | +2.9 | +2.99 | 6,795 | 67,461 | 1,287 | 18.9 | 12,804 | 19 | 12,829 | 19 | +25.42 | +197.5 | 3 | 0.04 | 19W46 | 97.1 | -1.5 | -1.52 | 3,337 | 32,300 | 378 | 11.3 | 3,667 | 11.4 | 3,657 | 11.3 | -10.03 | -265.3 | 1 | 0.03 | 19W45 | 98.6 | +1.1 | +1.13 | 3,476 | 34,000 | 413 | 11.9 | 4,035 | 11.9 | 4,045 | 11.9 | +9.89 | +239.5 | 0 | 0 | 19W44 | 97.5 | +0.7 | +0.72 | 4,283 | 41,274 | 666 | 15.5 | 6,411 | 15.5 | 6,427 | 15.6 | +15.73 | +236.2 | 1 | 0.02 | 19W43 | 96.8 | -3.2 | -3.2 | 6,835 | 67,152 | 1,442 | 21.1 | 14,300 | 21.3 | 14,236 | 21.2 | -64.82 | -449.5 | 5 | 0.07 | 19W42 | 100 | +3.5 | +3.63 | 9,796 | 96,816 | 1,401 | 14.3 | 13,840 | 14.3 | 13,845 | 14.3 | +5 | +35.69 | 2 | 0.02 | 19W41 | 96.5 | +0.1 | +0.1 | 2,127 | 20,515 | 218 | 10.2 | 2,100 | 10.2 | 2,105 | 10.3 | +4.53 | +207.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 96.4 | +0.9 | +0.94 | 5,390 | 52,136 | 839 | 15.6 | 8,133 | 15.6 | 8,145 | 15.6 | +12.03 | +143.4 | 1 | 0.02 | 19W39 | 95.5 | -0.1 | -0.1 | 3,634 | 34,746 | 410 | 11.3 | 3,922 | 11.3 | 3,928 | 11.3 | +6.97 | +170 | 0 | 0 | 19W38 | 95.6 | +2.8 | +3.02 | 4,251 | 40,185 | 518 | 12.2 | 4,908 | 12.2 | 4,912 | 12.2 | +4.17 | +80.5 | 11 | 0.26 | 19W37 | 92.8 | -0.4 | -0.43 | 2,465 | 22,851 | 260 | 10.5 | 2,411 | 10.6 | 2,413 | 10.6 | +1.71 | +65.77 | 2 | 0.08 | 19W36 | 93.2 | +0.4 | +0.43 | 2,954 | 27,551 | 281 | 9.51 | 2,623 | 9.52 | 2,622 | 9.52 | -0.35 | -12.46 | 0 | 0 | 19W35 | 92.8 | -0.4 | -0.43 | 5,010 | 46,051 | 433 | 8.64 | 3,985 | 8.65 | 3,993 | 8.67 | +8.37 | +193.3 | 1 | 0.02 | 19W34 | 93.2 | +0.6 | +0.65 | 4,787 | 45,006 | 699 | 14.6 | 6,579 | 14.6 | 6,583 | 14.6 | +4.06 | +58.08 | 5 | 0.1 | 19W33 | 92.6 | +5.7 | +6.56 | 7,664 | 69,410 | 946 | 12.3 | 8,563 | 12.3 | 8,600 | 12.4 | +37 | +391.1 | 4 | 0.05 | 19W32 | 86.9 | +0.5 | +0.58 | 2,574 | 22,099 | 234 | 9.09 | 2,007 | 9.08 | 2,009 | 9.09 | +2.66 | +113.7 | 0 | 0 | 19W31 | 86.4 | +1.4 | +1.65 | 4,735 | 40,352 | 428 | 9.04 | 3,659 | 9.07 | 3,668 | 9.09 | +9.55 | +223.1 | 4 | 0.08 | 19W30 | 85 | -2 | -2.3 | 5,990 | 50,778 | 209 | 3.49 | 1,752 | 3.45 | 1,762 | 3.47 | +10.46 | +500.5 | 0 | 0 | 19W29 | 87 | +0.7 | +0.81 | 2,965 | 25,744 | 63 | 2.12 | 547.1 | 2.13 | 547.2 | 2.13 | +0.12 | +19.05 | 0 | 0 | 19W28 | 86.3 | +2.1 | +2.49 | 2,185 | 18,676 | 100 | 4.58 | 857.9 | 4.59 | 858.2 | 4.6 | +0.29 | +29 | 0 | 0 | 19W27 | 84.2 | +0.7 | +0.84 | 1,764 | 14,940 | 71 | 4.02 | 599.5 | 4.01 | 600 | 4.02 | +0.49 | +69.01 | 0 | 0 | 19W26 | 83.5 | +0.7 | +0.85 | 1,168 | 9,684 | 43 | 3.68 | 356.6 | 3.68 | 356.8 | 3.68 | +0.17 | +39.53 | 0 | 0 | 19W25 | 82.8 | +0.9 | +1.1 | 1,980 | 16,302 | 138 | 6.97 | 1,134 | 6.96 | 1,135 | 6.96 | +1.01 | +73.19 | 0 | 0 | 19W24 | 81.9 | +1 | +1.24 | 1,226 | 10,035 | 54 | 4.4 | 441.4 | 4.4 | 443 | 4.41 | +1.56 | +288.9 | 0 | 0 | 19W23 | 80.9 | -1.2 | -1.46 | 1,000 | 8,156 | 58 | 5.8 | 473.6 | 5.81 | 474.3 | 5.82 | +0.73 | +125.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 82.1 | +1 | +1.23 | 2,373 | 19,184 | 146 | 6.15 | 1,177 | 6.14 | 1,186 | 6.18 | +8.98 | +615.1 | 0 | 0 | 19W21 | 81.1 | -2.8 | -3.34 | 2,429 | 20,101 | 229 | 9.43 | 1,901 | 9.46 | 1,903 | 9.47 | +2.62 | +114.4 | 0 | 0 | 19W20 | 83.9 | -2 | -2.33 | 3,723 | 31,379 | 377 | 10.1 | 3,164 | 10.1 | 3,179 | 10.1 | +14.88 | +394.7 | 0 | 0 | 19W19 | 85.9 | -2.7 | -3.05 | 5,333 | 46,360 | 406 | 7.61 | 3,514 | 7.58 | 3,532 | 7.62 | +17.7 | +436 | 1 | 0.02 | 19W18 | 88.6 | +2 | +2.31 | 2,857 | 25,169 | 175 | 6.13 | 1,536 | 6.1 | 1,542 | 6.13 | +6.69 | +382.3 | 0 | 0 | 19W17 | 86.6 | +2.2 | +2.61 | 5,318 | 46,034 | 505 | 9.5 | 4,412 | 9.59 | 4,415 | 9.59 | +2.96 | +58.61 | 3 | 0.06 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|