| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 218.5 | 218.5 | 0 | 0% | 1.6% | 219.5 | 219.5 | 216 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 799 | 1.74億 | 1,038 | 0.8張/筆 | 218.4元 | 2.73 | 14.23 | -2.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 871 | 1.89億 | 1,182 | 0.7張/筆 | 217.2元 | +1.5 (+0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均45分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 218.5 | +36 | +19.73 | 39.26 | 7,919 | 5.41 | 13.8 | 1,111 | 14 | 1,114 | 14.1 | +2.83 | +523.7 | 0.03 | 0.08 | 23Q4 | 182.5 | +13 | +7.67 | 25.35 | 4,478 | 2.81 | 11.1 | 497.2 | 11.1 | 498.3 | 11.1 | +1.17 | +415.2 | 0 | 0 | 23Q3 | 169.5 | -13 | -7.12 | 26.18 | 4,586 | 3.19 | 12.2 | 557.9 | 12.2 | 559.5 | 12.2 | +1.58 | +497.2 | 0 | 0.01 | 23Q2 | 182.5 | -6.5 | -3.44 | 28.93 | 5,502 | 3.85 | 13.3 | 730.2 | 13.3 | 731.8 | 13.3 | +1.55 | +403.5 | 0.01 | 0.02 | 23Q1 | 189 | +25 | +15.24 | 21.97 | 3,960 | 3.02 | 13.7 | 550.6 | 13.9 | 552.4 | 14 | +1.79 | +593.6 | 0 | 0.01 | 22Q4 | 164 | +9.5 | +6.15 | 21.51 | 3,418 | 3.66 | 17 | 577.2 | 16.9 | 579.6 | 17 | +2.45 | +671.2 | 0.01 | 0.03 | 22Q3 | 154.5 | +16.5 | +11.96 | 24.27 | 3,723 | 3.92 | 16.1 | 593.1 | 15.9 | 595.1 | 16 | +1.99 | +507.2 | 0 | 0.01 | 22Q2 | 138 | -32 | -18.82 | 25.41 | 4,137 | 3.83 | 15.1 | 631.8 | 15.3 | 633.2 | 15.3 | +1.36 | +354.5 | 0 | 0 | 22Q1 | 170 | +12 | +7.59 | 35.64 | 6,029 | 7.63 | 21.4 | 1,290 | 21.4 | 1,293 | 21.5 | +3.31 | +433.8 | 0.01 | 0.03 | 21Q4 | 158 | +20.5 | +14.91 | 24.56 | 3,568 | 3.16 | 12.9 | 461 | 12.9 | 462 | 12.9 | +1.01 | +319.7 | 0 | 0 | 21Q3 | 137.5 | +12.5 | +10 | 38.09 | 5,149 | 5.59 | 14.7 | 768.9 | 14.9 | 771.3 | 15 | +2.38 | +424.8 | 0 | 0.01 | 21Q2 | 125 | -11.5 | -8.42 | 58.4 | 7,626 | 6.59 | 11.3 | 859.2 | 11.3 | 860.7 | 11.3 | +1.47 | +222.9 | 0.03 | 0.05 | 21Q1 | 136.5 | +17 | +14.23 | 53.21 | 6,646 | 6.98 | 13.1 | 875.1 | 13.2 | 876.6 | 13.2 | +1.52 | +218.4 | 0.03 | 0.05 | 20Q4 | 119.5 | +5.5 | +4.82 | 42.74 | 5,107 | 5.68 | 13.3 | 680 | 13.3 | 681.9 | 13.4 | +1.84 | +324.2 | 0.01 | 0.02 | 20Q3 | 114 | +5 | +4.59 | 70.32 | 8,310 | 11.24 | 16 | 1,337 | 16.1 | 1,340 | 16.1 | +2.63 | +234.2 | 0.02 | 0.02 | 20Q2 | 109 | +18.4 | +20.31 | 55.74 | 5,708 | 7.67 | 13.8 | 778.6 | 13.6 | 780.2 | 13.7 | +1.52 | +197.9 | 0.01 | 0.03 | 20Q1 | 90.6 | -14.9 | -14.12 | 63.57 | 6,350 | 10.84 | 17 | 1,065 | 16.8 | 1,069 | 16.8 | +3.72 | +343.7 | 0.06 | 0.1 | 19Q4 | 105.5 | +10 | +10.47 | 72.36 | 7,317 | 12.71 | 17.6 | 1,296 | 17.7 | 1,297 | 17.7 | +0.63 | +49.76 | 0.04 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 95.5 | +12 | +14.37 | 50.98 | 4,584 | 4.65 | 9.13 | 424.1 | 9.25 | 425 | 9.27 | +0.86 | +183.8 | 0.03 | 0.05 | 19Q2 | 83.5 | +3.7 | +4.64 | 34.41 | 2,901 | 2.41 | 7.01 | 204.3 | 7.04 | 204.9 | 7.06 | +0.6 | +250.3 | 0 | 0.01 | 19Q1 | 79.8 | +10.2 | +14.66 | 24.18 | 1,810 | 1.26 | 5.22 | 95.49 | 5.27 | 95.73 | 5.29 | +0.24 | +187.4 | 0.01 | 0.02 | 18Q4 | 69.6 | -1.1 | -1.56 | 34.67 | 2,349 | 3.46 | 10 | 233.2 | 9.93 | 233.9 | 9.96 | +0.62 | +177.7 | 0.03 | 0.08 | 18Q3 | 70.7 | -9.2 | -11.51 | 36.52 | 2,889 | 3.6 | 9.87 | 291 | 10.1 | 291.4 | 10.1 | +0.36 | +100.2 | 0.02 | 0.05 | 18Q2 | 79.9 | -6.1 | -7.09 | 25.43 | 2,084 | 1.72 | 6.78 | 141.9 | 6.81 | 141.9 | 6.81 | -0.06 | -35.69 | 0.02 | 0.08 | 18Q1 | 86 | +5.1 | +6.3 | 67.35 | 5,782 | 9.58 | 14.2 | 829.7 | 14.3 | 831.2 | 14.4 | +1.52 | +159.1 | 0.15 | 0.22 | 17Q4 | 80.9 | +6.3 | +8.45 | 61 | 4,804 | 7.26 | 11.9 | 581.9 | 12.1 | 583.8 | 12.2 | +1.89 | +259.5 | 0.18 | 0.29 | 17Q3 | 74.6 | -19.2 | -20.47 | 34.29 | 2,881 | 1.42 | 4.14 | 118.7 | 4.12 | 118.9 | 4.13 | +0.16 | +113.6 | 0.05 | 0.15 | 17Q2 | 93.8 | -5.2 | -5.25 | 32.42 | 3,094 | 1.47 | 4.53 | 140.5 | 4.54 | 140.7 | 4.55 | +0.13 | +91.55 | 0.11 | 0.33 | 17Q1 | 99 | +14.6 | +17.3 | 67.03 | 6,318 | 3.94 | 5.88 | 374.8 | 5.93 | 376.3 | 5.96 | +1.49 | +379.3 | 1.85 | 2.77 | 16Q4 | 84.4 | -0.5 | -0.59 | 43.24 | 3,527 | 2.05 | 4.74 | 168.5 | 4.78 | 169 | 4.79 | +0.47 | +229.2 | 0.7 | 1.61 | 16Q3 | 84.9 | +18.4 | +27.67 | 85.57 | 6,887 | 4.2 | 4.91 | 340 | 4.94 | 341 | 4.95 | +0.93 | +220.3 | 1.91 | 2.24 | 16Q2 | 66.5 | +6.6 | +11.02 | 31.97 | 2,035 | 0.88 | 2.76 | 56.12 | 2.76 | 56.26 | 2.76 | +0.14 | +160.1 | 0.49 | 1.52 | 16Q1 | 59.9 | +5.5 | +10.11 | 18.62 | 1,070 | 0.32 | 2.2 | 18.85 | 2.18 | 18.9 | 2.18 | +0.05 | +150.8 | 0.28 | 1.48 | 15Q4 | 54.4 | +7.15 | +15.13 | 18.46 | 972.1 | | | | | | | | | 0.42 | 2.28 | 15Q3 | 47.25 | -10.75 | -18.53 | 19.6 | 996.5 | | | | | | | | | 0.07 | 0.35 | 15Q2 | 58 | -3.9 | -6.3 | 21.06 | 1,279 | | | | | | | | | 0.23 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 61.9 | +5.5 | +9.75 | 31.1 | 1,883 | | | | | | | | | 1.18 | 3.8 | 14Q4 | 56.4 | +0.5 | +0.89 | 16.13 | 886.5 | | | | | | | | | 0.12 | 0.76 | 14Q3 | 55.9 | -3.6 | -6.05 | 39.68 | 2,400 | | | | | | | | | 0.77 | 1.95 | 14Q2 | 59.5 | +0.1 | +0.17 | 38.28 | 2,252 | | | | | | | | | 0.64 | 1.69 | 14Q1 | 59.4 | -0.1 | -0.17 | 57.49 | 3,470 | | | | | | | | | 3.24 | 5.64 | 13Q4 | 59.5 | +10.2 | +20.69 | 49.13 | 2,702 | | | | | | | | | 4.1 | 8.34 | 13Q3 | 49.3 | -3.7 | -6.98 | 23 | 1,181 | | | | | | | | | 0.12 | 0.5 | 13Q2 | 53 | -1.3 | -2.39 | 30.83 | 1,684 | | | | | | | | | 0.42 | 1.35 | 13Q1 | 54.3 | +6.4 | +13.36 | 38.99 | 2,032 | | | | | | | | | 0.88 | 2.25 | 12Q4 | 47.9 | +0.4 | +0.84 | 22.16 | 1,009 | | | | | | | | | 0.47 | 2.14 | 12Q3 | 47.5 | -3.4 | -6.68 | 30.22 | 1,506 | | | | | | | | | 0.18 | 0.59 | 12Q2 | 50.9 | -3.1 | -5.74 | 34.25 | 1,757 | | | | | | | | | 0.55 | 1.59 | 12Q1 | 54 | +11.3 | +26.46 | 103 | 5,371 | | | | | | | | | 7.23 | 7.02 | 11Q4 | 42.7 | +3 | +7.56 | 36.9 | 1,568 | | | | | | | | | 1.09 | 2.94 | 11Q3 | 39.7 | -7.5 | -15.89 | 55.04 | 2,384 | | | | | | | | | 1.04 | 1.88 | 11Q2 | 47.2 | +6.9 | +17.12 | 94.58 | 4,371 | | | | | | | | | 4.81 | 5.09 | 11Q1 | 40.3 | +0.6 | +1.51 | 139.3 | 6,155 | | | | | | | | | 15.49 | 11.12 | 10Q4 | 39.7 | -0.45 | -1.12 | 27.8 | 1,106 | | | | | | | | | 0.33 | 1.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 40.15 | +4.6 | +12.94 | 72.7 | 2,905 | | | | | | | | | 5.44 | 7.49 | 10Q2 | 35.55 | -7.05 | -16.55 | 69.45 | 2,850 | | | | | | | | | 5.83 | 8.39 | 10Q1 | 42.6 | -1.6 | -3.62 | 131 | 5,651 | | | | | | | | | 14.56 | 11.12 | 09Q4 | 44.2 | +12.2 | +38.13 | 210.3 | 8,159 | | | | | | | | | 26.66 | 12.68 | 09Q3 | 32 | +5.15 | +19.18 | 178.9 | 5,538 | | | | | | | | | 17.76 | 9.93 | 09Q2 | 26.85 | +1 | +3.87 | 114 | 3,151 | | | | | | | | | 8.14 | 7.14 | 09Q1 | 25.85 | +4.2 | +19.4 | 67.81 | 1,633 | | | | | | | | | 6.82 | 10.05 | 08Q4 | 21.65 | -7.75 | -26.36 | 35.36 | 830.5 | | | | | | | | | 0.78 | 2.2 | 08Q3 | 29.4 | -10.8 | -26.87 | 45.57 | 1,834 | | | | | | | | | 1.29 | 2.83 | 08Q2 | 40.2 | -10.1 | -20.08 | 64.73 | 3,313 | | | | | | | | | 1.43 | 2.21 | 08Q1 | 50.3 | -10.6 | -17.41 | 51.89 | 2,611 | | | | | | | | | 2.13 | 4.11 | 07Q4 | 60.9 | -16.1 | -20.91 | 68.12 | 4,802 | | | | | | | | | 3.44 | 5.05 | 07Q3 | 77 | -1.8 | -2.28 | 252.2 | 22,172 | | | | | | | | | 26.89 | 10.66 | 07Q2 | 78.8 | -5.7 | -6.75 | 96.65 | 7,608 | | | | | | | | | 7.02 | 7.26 | 07Q1 | 84.5 | +12.3 | +17.04 | 219.7 | 17,835 | | | | | | | | | 25.05 | 11.4 | 06Q4 | 72.2 | -0.2 | -0.28 | 72.06 | 5,254 | | | | | | | | | 6.28 | 8.71 | 06Q3 | 72.4 | -6.7 | -8.47 | 149 | 11,813 | | | | | | | | | 18.43 | 12.37 | 06Q2 | 79.1 | -19 | -19.37 | 229.5 | 21,915 | | | | | | | | | 25.85 | 11.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 98.1 | +0.8 | +0.82 | 326.1 | 30,772 | | | | | | | | | 54.8 | 16.8 | 05Q4 | 97.3 | -5.7 | -5.53 | 423.1 | 41,807 | | | | | | | | | 89.35 | 21.12 | 05Q3 | 103 | +46.5 | +82.3 | 364 | 38,989 | | | | | | | | | 61.2 | 16.82 | 05Q2 | 56.5 | +0.7 | +1.25 | 16.17 | 876.9 | | | | | | | | | 0.17 | 1.04 | 05Q1 | 55.8 | +0.3 | +0.54 | 14.98 | 847.5 | | | | | | | | | 0.46 | 3.1 | 04Q4 | 55.5 | +1.5 | +2.78 | 21.7 | 1,143 | | | | | | | | | 1.01 | 4.64 | 04Q3 | 54 | -12.5 | -18.8 | 16.24 | 939.1 | | | | | | | | | 0.82 | 5.02 | 04Q2 | 66.5 | -20 | -23.12 | 19.77 | 1,600 | | | | | | | | | 0.4 | 2 | 04Q1 | 86.5 | -5 | -5.46 | 37.43 | 3,317 | | | | | | | | | 0.68 | 1.81 | 03Q4 | 91.5 | +12.5 | +15.82 | 49.32 | 4,178 | | | | | | | | | 1.97 | 4 | 03Q3 | 79 | -7 | -8.14 | 49.33 | 4,105 | | | | | | | | | 0.38 | 0.77 | 03Q2 | 86 | +12.5 | +17.01 | 29.54 | 2,421 | | | | | | | | | | | 03Q1 | 73.5 | -12 | -14.04 | 25.19 | 1,990 | | | | | | | | | | | 02Q4 | 85.5 | -7.5 | -8.06 | 28.71 | 2,729 | | | | | | | | | | | 02Q3 | 93 | -11 | -10.58 | 37.4 | 3,589 | | | | | | | | | | | 02Q2 | 104 | -71 | -40.57 | 28.06 | 4,428 | | | | | | | | | | | 02Q1 | 175 | +19 | +12.18 | 59.42 | 10,476 | | | | | | | | | | | 01Q4 | 156 | +54.5 | +53.69 | 57.92 | 7,463 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 101.5 | -55.5 | -35.35 | 25.03 | 3,042 | | | | | | | | | | | 01Q2 | 157 | -58 | -26.98 | 31.37 | 5,929 | | | | | | | | | | | 01Q1 | 215 | +113 | +110.78 | 54.25 | 11,329 | | | | | | | | | | | 00Q4 | 102 | -68 | -40 | 16.17 | 2,356 | | | | | | | | | | | 00Q3 | 170 | -55 | -24.44 | 28.38 | 6,105 | | | | | | | | | | | 00Q2 | 225 | +129 | +134.38 | 14.13 | 3,629 | | | | | | | | | | |
|