| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219 | 218.5 | +0.5 | +0.23% | 2.06% | 220 | 220 | 215.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 598 | 1.31億 | 1,573 | 0.4張/筆 | 218.3元 | 2.74 | 14.26 | -2.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 799 | 1.74億 | 1,038 | 0.8張/筆 | 218.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.23%) 財報評分: 最新43分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 219 | +24.5 | +12.6 | 23.49 | 4,948 | 3.9 | 17 | 824.4 | 17.1 | 826.8 | 17.2 | +2.41 | +617.5 | 0.03 | 0.13 | 24M02 | 194.5 | +7 | +3.73 | 8.82 | 1,710 | 1.01 | 11.4 | 195.4 | 11.4 | 195.7 | 11.4 | +0.3 | +302.9 | 0 | 0.01 | 24M01 | 187.5 | +5 | +2.74 | 7.55 | 1,392 | 0.5 | 6.57 | 91.05 | 6.54 | 91.17 | 6.55 | +0.12 | +233.9 | 0 | 0 | 23M12 | 182.5 | -0.5 | -0.27 | 5.72 | 1,045 | 0.54 | 9.35 | 97.77 | 9.36 | 97.94 | 9.38 | +0.17 | +316.8 | 0 | 0 | 23M11 | 183 | +14 | +8.28 | 10.89 | 1,971 | 1.43 | 13.1 | 257.7 | 13.1 | 258.4 | 13.1 | +0.77 | +536.4 | 0 | 0.01 | 23M10 | 169 | -0.5 | -0.29 | 8.74 | 1,463 | 0.85 | 9.68 | 141.7 | 9.69 | 141.9 | 9.7 | +0.23 | +273 | 0 | 0 | 23M09 | 169.5 | -3.5 | -2.02 | 5.16 | 888.3 | 0.42 | 8.16 | 72.5 | 8.16 | 72.72 | 8.19 | +0.21 | +508.3 | 0 | 0.02 | 23M08 | 173 | -6.5 | -3.62 | 11.37 | 1,947 | 1.46 | 12.9 | 249.8 | 12.8 | 250.5 | 12.9 | +0.68 | +463.5 | 0 | 0 | 23M07 | 179.5 | -3 | -1.64 | 9.65 | 1,750 | 1.3 | 13.5 | 235.6 | 13.5 | 236.3 | 13.5 | +0.69 | +531.5 | 0 | 0.01 | 23M06 | 182.5 | -17.5 | -8.75 | 12.66 | 2,409 | 1.44 | 11.3 | 271.6 | 11.3 | 271.9 | 11.3 | +0.32 | +224.6 | 0 | 0.02 | 23M05 | 200 | +13.5 | +7.24 | 7.23 | 1,393 | 0.93 | 12.8 | 179.2 | 12.9 | 179.5 | 12.9 | +0.29 | +317.7 | 0 | 0.03 | 23M04 | 186.5 | -2.5 | -1.32 | 9.04 | 1,700 | 1.49 | 16.5 | 279.4 | 16.4 | 280.4 | 16.5 | +0.94 | +629.7 | 0 | 0.03 | 23M03 | 189 | +8.5 | +4.71 | 11.16 | 2,112 | 1.9 | 17 | 358.7 | 17 | 360 | 17 | +1.35 | +710.8 | 0 | 0 | 23M02 | 180.5 | +11.5 | +6.8 | 8.06 | 1,391 | 0.84 | 10.4 | 145.2 | 10.4 | 145.5 | 10.5 | +0.35 | +415.6 | 0 | 0.01 | 23M01 | 169 | +5 | +3.05 | 2.76 | 457.2 | 0.28 | 10.3 | 46.73 | 10.2 | 46.83 | 10.2 | +0.1 | +337.5 | 0 | 0.07 | 22M12 | 164 | -6 | -3.53 | 7.3 | 1,220 | 1.16 | 15.9 | 194.3 | 15.9 | 195.1 | 16 | +0.8 | +691.2 | 0 | 0.01 | 22M11 | 170 | +20.5 | +13.71 | 6.08 | 980.3 | 0.9 | 14.8 | 144.6 | 14.8 | 145.1 | 14.8 | +0.51 | +568.4 | 0 | 0.07 | 22M10 | 149.5 | -5 | -3.24 | 8.13 | 1,219 | 1.6 | 19.6 | 238.2 | 19.6 | 239.4 | 19.6 | +1.14 | +714.6 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 154.5 | -9 | -5.5 | 8.33 | 1,350 | 1.32 | 15.9 | 213.9 | 15.8 | 214.5 | 15.9 | +0.67 | +504.2 | 0 | 0 | 22M08 | 163.5 | +9.5 | +6.17 | 6.68 | 1,074 | 0.86 | 12.8 | 137.6 | 12.8 | 137.9 | 12.8 | +0.37 | +434.7 | 0 | 0 | 22M07 | 154 | +16 | +11.59 | 9.26 | 1,298 | 1.73 | 18.7 | 241.7 | 18.6 | 242.6 | 18.7 | +0.95 | +545.3 | 0 | 0.02 | 22M06 | 138 | -29 | -17.37 | 11.34 | 1,753 | 1.31 | 11.6 | 199.1 | 11.4 | 199.6 | 11.4 | +0.49 | +372.7 | 0 | 0 | 22M05 | 167 | -0.5 | -0.3 | 5.83 | 952.1 | 0.87 | 14.9 | 141.6 | 14.9 | 142.2 | 14.9 | +0.56 | +644.7 | 0 | 0.02 | 22M04 | 167.5 | -2.5 | -1.47 | 8.23 | 1,431 | 1.65 | 20 | 291.1 | 20.3 | 291.4 | 20.4 | +0.31 | +186.8 | 0 | 0 | 22M03 | 170 | -2 | -1.16 | 8.01 | 1,364 | 0.86 | 10.7 | 146.8 | 10.8 | 147 | 10.8 | +0.21 | +245.3 | 0 | 0.02 | 22M02 | 172 | +7 | +4.24 | 9.19 | 1,587 | 2.06 | 22.4 | 356.6 | 22.5 | 357.6 | 22.5 | +0.96 | +468.2 | 0 | 0.02 | 22M01 | 165 | +7 | +4.43 | 18.44 | 3,078 | 4.71 | 25.5 | 786.6 | 25.6 | 788.7 | 25.6 | +2.13 | +453.2 | 0.01 | 0.04 | 21M12 | 158 | +12 | +8.22 | 8.89 | 1,351 | 1.31 | 14.7 | 200.6 | 14.8 | 200.8 | 14.9 | +0.17 | +127 | 0 | 0 | 21M11 | 146 | +8 | +5.8 | 8.62 | 1,256 | 1 | 11.6 | 145.5 | 11.6 | 145.8 | 11.6 | +0.3 | +300.1 | 0 | 0.01 | 21M10 | 138 | +0.5 | +0.36 | 7.05 | 961.4 | 0.85 | 12.1 | 115 | 12 | 115.5 | 12 | +0.54 | +640 | 0 | 0 | 21M09 | 137.5 | +5 | +3.77 | 16.5 | 2,332 | 3.42 | 20.8 | 486.3 | 20.9 | 488.1 | 20.9 | +1.79 | +523.2 | 0 | 0.02 | 21M08 | 132.5 | +3 | +2.32 | 7.71 | 1,017 | 0.71 | 9.15 | 93.19 | 9.16 | 93.32 | 9.17 | +0.13 | +185.6 | 0 | 0 | 21M07 | 129.5 | +4.5 | +3.6 | 13.88 | 1,800 | 1.46 | 10.5 | 189.3 | 10.5 | 189.8 | 10.5 | +0.45 | +309.7 | 0 | 0.01 | 21M06 | 125 | -7 | -5.3 | 18.89 | 2,381 | 1.04 | 5.5 | 130.4 | 5.48 | 130.6 | 5.49 | +0.2 | +188.5 | 0 | 0.01 | 21M05 | 132 | -4.5 | -3.3 | 22.37 | 2,892 | 3.6 | 16.1 | 461.5 | 16 | 462.5 | 16 | +0.97 | +270.1 | 0.01 | 0.05 | 21M04 | 136.5 | 0 | 0 | 17.14 | 2,354 | 1.95 | 11.4 | 267.3 | 11.4 | 267.6 | 11.4 | +0.3 | +154.2 | 0.02 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 136.5 | +14.5 | +11.89 | 25.12 | 3,223 | 3.4 | 13.5 | 436.2 | 13.5 | 436.9 | 13.6 | +0.71 | +209.5 | 0.01 | 0.05 | 21M02 | 122 | +3.5 | +2.95 | 10.27 | 1,241 | 0.99 | 9.67 | 120.2 | 9.69 | 120.2 | 9.68 | -0.04 | -37.26 | 0 | 0.04 | 21M01 | 118.5 | -1 | -0.84 | 17.83 | 2,182 | 2.6 | 14.6 | 318.7 | 14.6 | 319.6 | 14.6 | +0.85 | +327.7 | 0.01 | 0.07 | 20M12 | 119.5 | -2 | -1.65 | 12.09 | 1,458 | 1.24 | 10.3 | 149.9 | 10.3 | 150.1 | 10.3 | +0.22 | +179.4 | 0 | 0.01 | 20M11 | 121.5 | +7 | +6.11 | 20.99 | 2,540 | 3.26 | 15.5 | 395.5 | 15.6 | 396.7 | 15.6 | +1.25 | +383.8 | 0.01 | 0.03 | 20M10 | 114.5 | +0.5 | +0.44 | 9.66 | 1,109 | 1.18 | 12.2 | 134.7 | 12.1 | 135 | 12.2 | +0.37 | +311.5 | 0 | 0.01 | 20M09 | 114 | -6 | -5 | 12.03 | 1,387 | 1.74 | 14.5 | 200.6 | 14.5 | 201.2 | 14.5 | +0.57 | +329 | 0 | 0.02 | 20M08 | 120 | +4 | +3.45 | 22.87 | 2,809 | 4.43 | 19.4 | 545.5 | 19.4 | 546.6 | 19.5 | +1.1 | +247.3 | 0 | 0.02 | 20M07 | 116 | +7 | +6.42 | 35.42 | 4,113 | 5.07 | 14.3 | 591.2 | 14.4 | 592.1 | 14.4 | +0.96 | +190.1 | 0.01 | 0.03 | 20M06 | 109 | +5 | +4.81 | 17.54 | 1,891 | 1.84 | 10.5 | 198.2 | 10.5 | 198.7 | 10.5 | +0.53 | +288.7 | 0 | 0.01 | 20M05 | 104 | +1 | +0.97 | 21 | 2,174 | 3.26 | 15.5 | 336.7 | 15.5 | 337.3 | 15.5 | +0.64 | +197.4 | 0.01 | 0.03 | 20M04 | 103 | +12.4 | +13.69 | 17.2 | 1,644 | 2.57 | 14.9 | 243.8 | 14.8 | 244.1 | 14.9 | +0.34 | +133.3 | 0.01 | 0.04 | 20M03 | 90.6 | -13.4 | -12.88 | 28.15 | 2,530 | 5.44 | 19.3 | 483.4 | 19.1 | 485.6 | 19.2 | +2.2 | +405.5 | 0.04 | 0.14 | 20M02 | 104 | -4 | -3.7 | 18 | 1,933 | 2.7 | 15 | 289.9 | 15 | 290.9 | 15 | +0.96 | +354.8 | 0.02 | 0.11 | 20M01 | 108 | +2.5 | +2.37 | 17.43 | 1,887 | 2.7 | 15.5 | 291.9 | 15.5 | 292.5 | 15.5 | +0.56 | +207.9 | 0 | 0.02 | 19M12 | 105.5 | +6 | +6.03 | 23.74 | 2,540 | 4.89 | 20.6 | 525 | 20.7 | 525.8 | 20.7 | +0.82 | +168.1 | 0.02 | 0.09 | 19M11 | 99.5 | +2.5 | +2.58 | 20.79 | 2,056 | 3.31 | 15.9 | 328.5 | 16 | 328.6 | 16 | +0.09 | +26.82 | 0 | 0.02 | 19M10 | 97 | +1.5 | +1.57 | 27.83 | 2,721 | 4.51 | 16.2 | 442.6 | 16.3 | 442.3 | 16.3 | -0.28 | -61.75 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 95.5 | +2.7 | +2.91 | 13.3 | 1,253 | 1.47 | 11 | 138.6 | 11.1 | 138.8 | 11.1 | +0.12 | +85.09 | 0.01 | 0.1 | 19M08 | 92.8 | +9.9 | +11.94 | 23.27 | 2,103 | 2.68 | 11.5 | 243.3 | 11.6 | 243.9 | 11.6 | +0.6 | +222.3 | 0.01 | 0.06 | 19M07 | 82.9 | -0.6 | -0.72 | 14.41 | 1,227 | 0.5 | 3.46 | 42.15 | 3.43 | 42.29 | 3.45 | +0.13 | +267.3 | 0 | 0 | 19M06 | 83.5 | +1.4 | +1.71 | 5.38 | 441.8 | 0.29 | 5.45 | 24.06 | 5.45 | 24.09 | 5.45 | +0.03 | +118.4 | 0 | 0 | 19M05 | 82.1 | -6.5 | -7.34 | 15.03 | 1,274 | 1.22 | 8.12 | 103.1 | 8.09 | 103.6 | 8.13 | +0.44 | +363.7 | 0 | 0.01 | 19M04 | 88.6 | +8.8 | +11.03 | 14 | 1,185 | 0.9 | 6.42 | 77.09 | 6.51 | 77.22 | 6.52 | +0.12 | +139.2 | 0 | 0.02 | 19M03 | 79.8 | +3.3 | +4.31 | 11.19 | 868.6 | 0.66 | 5.92 | 51.61 | 5.94 | 51.72 | 5.95 | +0.12 | +174.1 | 0 | 0.01 | 19M02 | 76.5 | +5.5 | +7.75 | 7.24 | 538.6 | 0.39 | 5.34 | 28.9 | 5.37 | 29 | 5.38 | +0.1 | +250.3 | 0 | 0.07 | 19M01 | 71 | +1.4 | +2.01 | 5.76 | 403.2 | 0.21 | 3.72 | 14.98 | 3.71 | 15 | 3.72 | +0.02 | +115.4 | 0 | 0 | 18M12 | 69.6 | -1.2 | -1.69 | 7.47 | 528 | 0.48 | 6.42 | 33.91 | 6.42 | 33.95 | 6.43 | +0.04 | +75.42 | 0 | 0 | 18M11 | 70.8 | +6.8 | +10.62 | 15.74 | 1,065 | 1.92 | 12.2 | 130 | 12.2 | 130.2 | 12.2 | +0.15 | +75.65 | 0.02 | 0.11 | 18M10 | 64 | -6.7 | -9.48 | 11.45 | 755.7 | 1.07 | 9.32 | 69.29 | 9.17 | 69.72 | 9.23 | +0.43 | +407.2 | 0.01 | 0.1 | 18M09 | 70.7 | -7.3 | -9.36 | 8.81 | 635.5 | 0.42 | 4.78 | 30.16 | 4.75 | 30.41 | 4.78 | +0.25 | +593.8 | 0 | 0.05 | 18M08 | 78 | -5.9 | -7.03 | 14.45 | 1,166 | 0.45 | 3.13 | 36.22 | 3.11 | 36.26 | 3.11 | +0.03 | +72.35 | 0.01 | 0.05 | 18M07 | 83.9 | +4 | +5.01 | 13.26 | 1,087 | 2.73 | 20.6 | 224.7 | 20.7 | 224.7 | 20.7 | +0.08 | +28.78 | 0.01 | 0.05 | 18M06 | 79.9 | -1.8 | -2.2 | 8.67 | 705.5 | 0.46 | 5.33 | 37.75 | 5.35 | 37.77 | 5.35 | +0.02 | +48.27 | 0.01 | 0.09 | 18M05 | 81.7 | +1.4 | +1.74 | 8.22 | 665.8 | 0.65 | 7.92 | 52.78 | 7.93 | 52.73 | 7.92 | -0.06 | -85.56 | 0 | 0.06 | 18M04 | 80.3 | -5.7 | -6.63 | 8.54 | 712.9 | 0.61 | 7.15 | 51.4 | 7.21 | 51.38 | 7.21 | -0.03 | -46.07 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 86 | +2.8 | +3.37 | 19.55 | 1,665 | 2.38 | 12.2 | 204.2 | 12.3 | 204.8 | 12.3 | +0.58 | +242 | 0.07 | 0.34 | 18M02 | 83.2 | -5.8 | -6.52 | 11.58 | 971.3 | 1.58 | 13.7 | 133.4 | 13.7 | 133.7 | 13.8 | +0.29 | +183.6 | 0.02 | 0.15 | 18M01 | 89 | +8.1 | +10.01 | 36.22 | 3,146 | 5.62 | 15.5 | 492 | 15.6 | 492.7 | 15.7 | +0.66 | +117.2 | 0.07 | 0.18 | 17M12 | 80.9 | +2 | +2.53 | 21.7 | 1,702 | 2.72 | 12.5 | 214.8 | 12.6 | 215.6 | 12.7 | +0.85 | +311.4 | 0.06 | 0.28 | 17M11 | 78.9 | +2.9 | +3.82 | 30.01 | 2,394 | 3.99 | 13.3 | 325.3 | 13.6 | 326.2 | 13.6 | +0.92 | +231.3 | 0.1 | 0.32 | 17M10 | 76 | +1.4 | +1.88 | 9.29 | 707.1 | 0.55 | 5.92 | 41.82 | 5.91 | 41.93 | 5.93 | +0.11 | +207.5 | 0.02 | 0.23 | 17M09 | 74.6 | -4.4 | -5.57 | 12.38 | 961.5 | 0.63 | 5.05 | 48.56 | 5.05 | 48.61 | 5.06 | +0.05 | +86.1 | 0.01 | 0.11 | 17M08 | 79 | -13.5 | -14.59 | 14.15 | 1,199 | 0.5 | 3.54 | 42.62 | 3.56 | 42.69 | 3.56 | +0.06 | +128.9 | 0.03 | 0.18 | 17M07 | 92.5 | -1.3 | -1.39 | 7.76 | 720.4 | 0.29 | 3.79 | 27.52 | 3.82 | 27.56 | 3.83 | +0.04 | +145.9 | 0.01 | 0.14 | 17M06 | 93.8 | +0.6 | +0.64 | 10.17 | 948.8 | 0.31 | 3.05 | 28.88 | 3.04 | 28.97 | 3.05 | +0.09 | +279.4 | 0.01 | 0.06 | 17M05 | 93.2 | -5.5 | -5.57 | 12.66 | 1,208 | 0.78 | 6.15 | 74.51 | 6.17 | 74.48 | 6.16 | -0.03 | -32.65 | 0.01 | 0.09 | 17M04 | 98.7 | -0.3 | -0.3 | 9.59 | 936.6 | 0.38 | 3.96 | 37.15 | 3.97 | 37.23 | 3.97 | +0.07 | +192.6 | 0.09 | 0.94 | 17M03 | 99 | -3 | -2.94 | 22.19 | 2,146 | 1.16 | 5.21 | 111.9 | 5.21 | 112.1 | 5.22 | +0.16 | +138.2 | 0.44 | 1.97 | 17M02 | 102 | +14.3 | +16.31 | 26.09 | 2,529 | 2.08 | 7.99 | 201.7 | 7.98 | 203 | 8.03 | +1.24 | +593.1 | 0.82 | 3.14 | 17M01 | 87.7 | +3.3 | +3.91 | 18.74 | 1,643 | 0.7 | 3.73 | 61.18 | 3.72 | 61.28 | 3.73 | +0.1 | +140.6 | 0.6 | 3.19 | 16M12 | 84.4 | +5.8 | +7.38 | 15.71 | 1,271 | 1.1 | 7 | 90.68 | 7.14 | 90.98 | 7.16 | +0.3 | +269.5 | 0.42 | 2.64 | 16M11 | 78.6 | -2.4 | -2.96 | 13.17 | 1,051 | 0.41 | 3.08 | 32.25 | 3.07 | 32.43 | 3.08 | +0.17 | +428.6 | 0.1 | 0.8 | 16M10 | 81 | -3.9 | -4.59 | 14.36 | 1,205 | 0.55 | 3.8 | 45.59 | 3.78 | 45.59 | 3.78 | 0 | -0.55 | 0.18 | 1.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 84.9 | +0.9 | +1.07 | 31.02 | 2,675 | 1.49 | 4.8 | 128.2 | 4.79 | 128.5 | 4.8 | +0.26 | +176.6 | 0.95 | 3.08 | 16M08 | 84 | +8.8 | +11.7 | 39.81 | 3,158 | 2.31 | 5.79 | 182.7 | 5.79 | 183.2 | 5.8 | +0.57 | +245.6 | 0.81 | 2.03 | 16M07 | 75.2 | +8.7 | +13.08 | 14.74 | 1,054 | 0.41 | 2.75 | 29.15 | 2.76 | 29.24 | 2.77 | +0.1 | +237.2 | 0.15 | 1.01 | 16M06 | 66.5 | +2.5 | +3.91 | 14.4 | 963.7 | 0.36 | 2.51 | 24.23 | 2.51 | 24.3 | 2.52 | +0.06 | +178.2 | 0.2 | 1.41 | 16M05 | 64 | +5.6 | +9.59 | 13.11 | 809.7 | 0.48 | 3.66 | 29.53 | 3.65 | 29.6 | 3.66 | +0.07 | +154 | 0.28 | 2.14 | 16M04 | 58.4 | -1.5 | -2.5 | 4.46 | 261.9 | 0.04 | 0.9 | 2.36 | 0.9 | 2.36 | 0.9 | 0 | +70 | 0 | 0.07 | 16M03 | 59.9 | +1.4 | +2.39 | 8.3 | 497.5 | 0.11 | 1.34 | 6.66 | 1.34 | 6.66 | 1.34 | +0.01 | +49.55 | 0.08 | 0.94 | 16M02 | 58.5 | +4.5 | +8.33 | 6.44 | 368.6 | 0.21 | 3.32 | 12.2 | 3.31 | 12.24 | 3.32 | +0.04 | +203.3 | 0.18 | 2.83 | 16M01 | 54 | -0.4 | -0.74 | 3.88 | 203.6 | | | | | | | | | 0.02 | 0.39 | 15M12 | 54.4 | +2.2 | +4.21 | 7.55 | 411.3 | | | | | | | | | 0.35 | 4.62 | 15M11 | 52.2 | +0.6 | +1.16 | 4.71 | 248.5 | | | | | | | | | 0.02 | 0.32 | 15M10 | 51.6 | +4.35 | +9.21 | 6.2 | 312.2 | | | | | | | | | 0.06 | 0.9 | 15M09 | 47.25 | +0.6 | +1.29 | 4.44 | 212.2 | | | | | | | | | 0.02 | 0.47 | 15M08 | 46.65 | -6.75 | -12.64 | 9.44 | 463.1 | | | | | | | | | 0.03 | 0.28 | 15M07 | 53.4 | -4.6 | -7.93 | 5.72 | 321.2 | | | | | | | | | 0.02 | 0.38 | 15M06 | 58 | -2.6 | -4.29 | 6.25 | 362.5 | | | | | | | | | 0.03 | 0.51 | 15M05 | 60.6 | -2.3 | -3.66 | 5.71 | 348 | | | | | | | | | 0.02 | 0.28 | 15M04 | 62.9 | +1 | +1.62 | 9.1 | 568.3 | | | | | | | | | 0.19 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 61.9 | +0.8 | +1.31 | 14.87 | 921.2 | | | | | | | | | 0.28 | 1.9 | 15M02 | 61.1 | +4.2 | +7.38 | 11.63 | 701.2 | | | | | | | | | 0.88 | 7.56 | 15M01 | 56.9 | +0.5 | +0.89 | 4.6 | 260.7 | | | | | | | | | 0.02 | 0.41 | 14M12 | 56.4 | +1.5 | +2.73 | 5.69 | 315.3 | | | | | | | | | 0.04 | 0.72 | 14M11 | 54.9 | 0 | 0 | 3.29 | 181.3 | | | | | | | | | 0.01 | 0.18 | 14M10 | 54.9 | -1 | -1.79 | 7.15 | 389.8 | | | | | | | | | 0.08 | 1.05 | 14M09 | 55.9 | -2.4 | -4.12 | 6.72 | 387.9 | | | | | | | | | 0.01 | 0.18 | 14M08 | 58.3 | -3.7 | -5.97 | 15.01 | 909.2 | | | | | | | | | 0.08 | 0.55 | 14M07 | 62 | +2.5 | +4.2 | 17.94 | 1,103 | | | | | | | | | 0.68 | 3.78 | 14M06 | 59.5 | +1.5 | +2.59 | 15.89 | 948.8 | | | | | | | | | 0.28 | 1.74 | 14M05 | 58 | +1.7 | +3.02 | 10.88 | 630.1 | | | | | | | | | 0.24 | 2.18 | 14M04 | 56.3 | -3.1 | -5.22 | 11.51 | 673.4 | | | | | | | | | 0.13 | 1.15 | 14M03 | 59.4 | -0.5 | -0.83 | 27.35 | 1,694 | | | | | | | | | 1.89 | 6.91 | 14M02 | 59.9 | +3.3 | +5.83 | 10.31 | 598.5 | | | | | | | | | 0.34 | 3.28 | 14M01 | 56.6 | -2.9 | -4.87 | 19.84 | 1,178 | | | | | | | | | 1.02 | 5.13 | 13M12 | 59.5 | +7.8 | +15.09 | 34.48 | 1,954 | | | | | | | | | 3.28 | 9.5 | 13M11 | 51.7 | +0.3 | +0.58 | 5.42 | 278.1 | | | | | | | | | 0.08 | 1.42 | 13M10 | 51.4 | +2.1 | +4.26 | 9.22 | 469.8 | | | | | | | | | 0.75 | 8.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 49.3 | +0.8 | +1.65 | 6.83 | 342.6 | | | | | | | | | 0.03 | 0.41 | 13M08 | 48.5 | -0.05 | -0.1 | 5.81 | 284.6 | | | | | | | | | 0.02 | 0.33 | 13M07 | 48.55 | -4.45 | -8.4 | 10.36 | 553.6 | | | | | | | | | 0.07 | 0.66 | 13M06 | 53 | -0.5 | -0.93 | 6.09 | 323.9 | | | | | | | | | 0.02 | 0.25 | 13M05 | 53.5 | -2.5 | -4.46 | 10.98 | 605.2 | | | | | | | | | 0.06 | 0.56 | 13M04 | 56 | +1.7 | +3.13 | 13.75 | 755.3 | | | | | | | | | 0.34 | 2.46 | 13M03 | 54.3 | +3 | +5.85 | 19.35 | 1,054 | | | | | | | | | 0.38 | 1.97 | 13M02 | 51.3 | +2.2 | +4.48 | 9.59 | 490.9 | | | | | | | | | 0.33 | 3.45 | 13M01 | 49.1 | +1.2 | +2.51 | 10.05 | 487.4 | | | | | | | | | 0.17 | 1.65 | 12M12 | 47.9 | +1.85 | +4.02 | 8.95 | 421.6 | | | | | | | | | 0.37 | 4.17 | 12M11 | 46.05 | +2.85 | +6.6 | 6.42 | 284.7 | | | | | | | | | 0.06 | 0.95 | 12M10 | 43.2 | -4.3 | -9.05 | 6.79 | 302.6 | | | | | | | | | 0.04 | 0.59 | 12M09 | 47.5 | -0.1 | -0.21 | 6.85 | 330.2 | | | | | | | | | 0.02 | 0.28 | 12M08 | 47.6 | -0.7 | -1.45 | 8.45 | 412.9 | | | | | | | | | 0.06 | 0.76 | 12M07 | 48.3 | -2.6 | -5.11 | 14.92 | 763.1 | | | | | | | | | 0.1 | 0.64 | 12M06 | 50.9 | -0.1 | -0.2 | 8.03 | 397.3 | | | | | | | | | 0.06 | 0.78 | 12M05 | 51 | -1 | -1.92 | 11.17 | 574.4 | | | | | | | | | 0.19 | 1.68 | 12M04 | 52 | -2 | -3.7 | 15.05 | 785.7 | | | | | | | | | 0.3 | 1.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 54 | -1.1 | -2 | 36.34 | 2,003 | | | | | | | | | 2.03 | 5.58 | 12M02 | 55.1 | +8.2 | +17.48 | 54.3 | 2,823 | | | | | | | | | 4.93 | 9.08 | 12M01 | 46.9 | +4.2 | +9.84 | 12.32 | 545.2 | | | | | | | | | 0.27 | 2.19 | 11M12 | 42.7 | +2.15 | +5.3 | 9.64 | 403.2 | | | | | | | | | 0.45 | 4.66 | 11M11 | 40.55 | -3.55 | -8.05 | 16.48 | 712.2 | | | | | | | | | 0.37 | 2.25 | 11M10 | 44.1 | +4.4 | +11.08 | 10.78 | 452.9 | | | | | | | | | 0.27 | 2.47 | 11M09 | 39.7 | -2.8 | -6.59 | 13.17 | 542.3 | | | | | | | | | 0.12 | 0.94 | 11M08 | 42.5 | -5.4 | -11.27 | 24.52 | 1,024 | | | | | | | | | 0.37 | 1.5 | 11M07 | 47.9 | +0.7 | +1.48 | 17.35 | 817.4 | | | | | | | | | 0.54 | 3.13 | 11M06 | 47.2 | -2.6 | -5.22 | 24.98 | 1,191 | | | | | | | | | 0.7 | 2.79 | 11M05 | 49.8 | +7.1 | +16.63 | 47.17 | 2,240 | | | | | | | | | 3.43 | 7.28 | 11M04 | 42.7 | +2.4 | +5.96 | 22.43 | 939.3 | | | | | | | | | 0.68 | 3.05 | 11M03 | 40.3 | -5.2 | -11.43 | 39.08 | 1,633 | | | | | | | | | 1.77 | 4.52 | 11M02 | 45.5 | +0.9 | +2.02 | 45.83 | 2,118 | | | | | | | | | 4.95 | 10.79 | 11M01 | 44.6 | +4.9 | +12.34 | 54.37 | 2,403 | | | | | | | | | 8.78 | 16.15 | 10M12 | 39.7 | +0.5 | +1.28 | 14.14 | 570.6 | | | | | | | | | 0.17 | 1.23 | 10M11 | 39.2 | -0.1 | -0.25 | 5.89 | 230.7 | | | | | | | | | 0.04 | 0.66 | 10M10 | 39.3 | -0.85 | -2.12 | 7.77 | 304.8 | | | | | | | | | 0.11 | 1.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 40.15 | +2.85 | +7.64 | 28.69 | 1,163 | | | | | | | | | 2.47 | 8.61 | 10M08 | 37.3 | -3.35 | -8.24 | 25.73 | 1,030 | | | | | | | | | 1.76 | 6.82 | 10M07 | 40.65 | +5.1 | +14.35 | 18.28 | 711.9 | | | | | | | | | 1.22 | 6.65 | 10M06 | 35.55 | -0.1 | -0.28 | 11.14 | 406.7 | | | | | | | | | 0.25 | 2.28 | 10M05 | 35.65 | -5.65 | -13.68 | 17.48 | 662.9 | | | | | | | | | 0.39 | 2.25 | 10M04 | 41.3 | -1.3 | -3.05 | 40.84 | 1,780 | | | | | | | | | 5.18 | 12.68 | 10M03 | 42.6 | +3 | +7.58 | 36.99 | 1,559 | | | | | | | | | 3.99 | 10.79 | 10M02 | 39.6 | -2.6 | -6.16 | 19.77 | 789 | | | | | | | | | 1.64 | 8.27 | 10M01 | 42.2 | -2 | -4.52 | 74.2 | 3,303 | | | | | | | | | 8.94 | 12.04 | 09M12 | 44.2 | +10.8 | +32.34 | 116.5 | 4,980 | | | | | | | | | 17.32 | 14.86 | 09M11 | 33.4 | +1.4 | +4.37 | 32.78 | 1,120 | | | | | | | | | 2.93 | 8.94 | 09M10 | 32 | 0 | 0 | 60.93 | 2,059 | | | | | | | | | 6.41 | 10.52 | 09M09 | 32 | +1.65 | +5.44 | 66.68 | 2,092 | | | | | | | | | 7.54 | 11.3 | 09M08 | 30.35 | -0.5 | -1.62 | 53.7 | 1,619 | | | | | | | | | 6.13 | 11.41 | 09M07 | 30.85 | +4 | +14.9 | 58.53 | 1,828 | | | | | | | | | 4.1 | 7 | 09M06 | 26.85 | -1.35 | -4.79 | 32.64 | 951 | | | | | | | | | 1.6 | 4.9 | 09M05 | 28.2 | +2.85 | +11.24 | 33.51 | 911.8 | | | | | | | | | 2.78 | 8.29 | 09M04 | 25.35 | -0.5 | -1.93 | 47.83 | 1,288 | | | | | | | | | 3.76 | 7.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 25.85 | +4.2 | +19.4 | 48.8 | 1,222 | | | | | | | | | 6.17 | 12.64 | 09M02 | 21.65 | +1.65 | +8.25 | 13.16 | 283.4 | | | | | | | | | 0.57 | 4.34 | 09M01 | 20 | -1.65 | -7.62 | 5.85 | 127 | | | | | | | | | 0.08 | 1.3 | 08M12 | 21.65 | +0.1 | +0.46 | 11.89 | 259.6 | | | | | | | | | 0.78 | 6.53 | 08M11 | 21.55 | -2.65 | -10.95 | 10.33 | 234.1 | | | | | | | | | 0 | 0.02 | 08M10 | 24.2 | -5.2 | -17.69 | 13.14 | 336.8 | | | | | | | | | 0 | 0 | 08M09 | 29.4 | -12.95 | -30.58 | 13.78 | 461.2 | | | | | | | | | 0.31 | 2.23 | 08M08 | 42.35 | -1.75 | -3.97 | 15.75 | 673 | | | | | | | | | 0.31 | 1.99 | 08M07 | 44.1 | +3.9 | +9.7 | 16.04 | 700.2 | | | | | | | | | 0.67 | 4.16 | 08M06 | 40.2 | -7.8 | -16.25 | 8.18 | 379.9 | | | | | | | | | 0.12 | 1.5 | 08M05 | 48 | -4.2 | -8.05 | 20.85 | 1,094 | | | | | | | | | 0.84 | 4.04 | 08M04 | 52.2 | +1.9 | +3.78 | 35.7 | 1,839 | | | | | | | | | 0.47 | 1.31 | 08M03 | 50.3 | -1.3 | -2.52 | 18.57 | 934.7 | | | | | | | | | 0.56 | 3.02 | 08M02 | 51.6 | +6.6 | +14.67 | 15.35 | 744.2 | | | | | | | | | 0.93 | 6.04 | 08M01 | 45 | -15.9 | -26.11 | 17.96 | 932.2 | | | | | | | | | 0.64 | 3.59 | 07M12 | 60.9 | -2.8 | -4.4 | 14.73 | 906.5 | | | | | | | | | 0.97 | 6.57 | 07M11 | 63.7 | -11.1 | -14.84 | 20.89 | 1,398 | | | | | | | | | 0.61 | 2.92 | 07M10 | 74.8 | -2.2 | -2.86 | 32.5 | 2,497 | | | | | | | | | 1.86 | 5.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 77 | +2.5 | +3.36 | 47.2 | 3,599 | | | | | | | | | 5.7 | 12.09 | 07M08 | 74.5 | -18.5 | -19.89 | 47.19 | 3,714 | | | | | | | | | 2.05 | 4.34 | 07M07 | 93 | +14.2 | +18.02 | 157.8 | 14,859 | | | | | | | | | 19.14 | 12.13 | 07M06 | 78.8 | +0.2 | +0.25 | 35.24 | 2,812 | | | | | | | | | 3.23 | 9.16 | 07M05 | 78.6 | +3.4 | +4.52 | 27.35 | 2,085 | | | | | | | | | 2.29 | 8.38 | 07M04 | 75.2 | -9.3 | -11.01 | 34.06 | 2,712 | | | | | | | | | 1.5 | 4.4 | 07M03 | 84.5 | +0.4 | +0.48 | 105.4 | 8,974 | | | | | | | | | 10.86 | 10.3 | 07M02 | 84.1 | +4.6 | +5.79 | 42.96 | 3,437 | | | | | | | | | 5.04 | 11.73 | 07M01 | 79.5 | +7.3 | +10.11 | 71.31 | 5,425 | | | | | | | | | 9.15 | 12.83 | 06M12 | 72.2 | +2 | +2.85 | 26.79 | 1,940 | | | | | | | | | 2.46 | 9.18 | 06M11 | 70.2 | -2.9 | -3.97 | 25.24 | 1,833 | | | | | | | | | 1.78 | 7.05 | 06M10 | 73.1 | +0.7 | +0.97 | 20.03 | 1,481 | | | | | | | | | 2.04 | 10.17 | 06M09 | 72.4 | -8.2 | -10.17 | 36.8 | 2,778 | | | | | | | | | 2.56 | 6.95 | 06M08 | 80.6 | +0.5 | +0.62 | 73.5 | 6,010 | | | | | | | | | 12.08 | 16.43 | 06M07 | 80.1 | +1 | +1.26 | 38.67 | 3,026 | | | | | | | | | 3.8 | 9.82 | 06M06 | 79.1 | -6.5 | -7.59 | 41.45 | 3,005 | | | | | | | | | 4.39 | 10.58 | 06M05 | 85.6 | -10.9 | -11.3 | 51.9 | 4,696 | | | | | | | | | 4.63 | 8.93 | 06M04 | 96.5 | -1.6 | -1.63 | 136.2 | 14,214 | | | | | | | | | 16.83 | 12.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 98.1 | +17.9 | +22.32 | 136.6 | 12,532 | | | | | | | | | 22.61 | 16.56 | 06M02 | 80.2 | -12.3 | -13.3 | 65.17 | 5,770 | | | | | | | | | 9.72 | 14.91 | 06M01 | 92.5 | -4.8 | -4.93 | 124.4 | 12,470 | | | | | | | | | 22.47 | 18.06 | 05M12 | 97.3 | +7 | +7.75 | 148.8 | 15,407 | | | | | | | | | 27.42 | 18.42 | 05M11 | 90.3 | +8.6 | +10.53 | 144 | 13,244 | | | | | | | | | 35.64 | 24.75 | 05M10 | 81.7 | -21.3 | -20.68 | 130.2 | 13,156 | | | | | | | | | 26.3 | 20.19 | 05M09 | 103 | -30 | -22.56 | 122.6 | 13,965 | | | | | | | | | 25.46 | 20.76 | 05M08 | 133 | +34.4 | +34.89 | 156.5 | 18,086 | | | | | | | | | 26.44 | 16.9 | 05M07 | 98.6 | +42.1 | +74.51 | 84.89 | 6,938 | | | | | | | | | 9.31 | 10.97 | 05M06 | 56.5 | +2.7 | +5.02 | 7.44 | 421 | | | | | | | | | 0.12 | 1.61 | 05M05 | 53.8 | +1.8 | +3.46 | 5.11 | 264.6 | | | | | | | | | 0.03 | 0.65 | 05M04 | 52 | -3.8 | -6.81 | 3.62 | 191.3 | | | | | | | | | 0.02 | 0.41 | 05M03 | 55.8 | -1.7 | -2.96 | 5.09 | 292.8 | | | | | | | | | 0.06 | 1.18 | 05M02 | 57.5 | +3 | +5.5 | 6.8 | 389.5 | | | | | | | | | 0.28 | 4.06 | 05M01 | 54.5 | -1 | -1.8 | 3.09 | 165.1 | | | | | | | | | 0.13 | 4.15 | 04M12 | 55.5 | +4 | +7.77 | 7.82 | 423 | | | | | | | | | 0.44 | 5.63 | 04M11 | 51.5 | -0.5 | -0.96 | 8.68 | 452.5 | | | | | | | | | 0.48 | 5.54 | 04M10 | 52 | -2 | -3.7 | 5.2 | 267.9 | | | | | | | | | 0.08 | 1.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 54 | -4.5 | -7.69 | 4.5 | 255.6 | | | | | | | | | 0.12 | 2.56 | 04M08 | 58.5 | -3 | -4.88 | 7.65 | 432.6 | | | | | | | | | 0.6 | 7.81 | 04M07 | 61.5 | -5 | -7.52 | 4.09 | 251 | | | | | | | | | 0.1 | 2.52 | 04M06 | 66.5 | -10.5 | -13.64 | 5.32 | 354.3 | | | | | | | | | 0.13 | 2.52 | 04M05 | 77 | -5 | -6.1 | 3.56 | 277.4 | | | | | | | | | 0.08 | 2.39 | 04M04 | 82 | -4.5 | -5.2 | 10.89 | 968.4 | | | | | | | | | 0.18 | 1.62 |
|