| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 253.5 | -5.5 | -2.17% | 2.56% | 253 | 254.5 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | 3.1 | 16.15 | -2.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,193 | 5.58億 | 3,184 | 0.7張/筆 | 254.6元 | +2 (+0.8%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -2.17%) 財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 248 | -5.5 | -2.17 | 1,244 | 31,186 | 256 | 20.6 | 6,445 | 20.7 | 6,427 | 20.6 | -17.75 | -693.4 | 0 | 0 | '24/04/24 | 253.5 | +2 | +0.8 | 2,193 | 55,824 | 578 | 26.4 | 14,722 | 26.4 | 14,750 | 26.4 | +28.7 | +496.5 | 1 | 0.05 | '24/04/23 | 251.5 | +2 | +0.8 | 2,996 | 75,994 | 1,299 | 43.4 | 32,971 | 43.4 | 33,021 | 43.5 | +49.35 | +379.9 | 4 | 0.13 | '24/04/22 | 249.5 | -8.5 | -3.29 | 3,752 | 94,535 | 1,270 | 33.8 | 32,051 | 33.9 | 32,028 | 33.9 | -23.4 | -184.3 | 0 | 0 | '24/04/19 | 258 | -2 | -0.77 | 8,912 | 233,787 | 4,197 | 47.1 | 110,104 | 47.1 | 110,085 | 47.1 | -18.55 | -44.2 | 0 | 0 | '24/04/18 | 260 | -5 | -1.89 | 3,907 | 101,690 | 1,597 | 40.9 | 41,508 | 40.8 | 41,606 | 40.9 | +97.45 | +610.2 | 0 | 0 | '24/04/17 | 265 | +13.5 | +5.37 | 8,545 | 224,376 | 4,323 | 50.6 | 113,173 | 50.4 | 113,851 | 50.7 | +677.8 | +1,568 | 1 | 0.01 | '24/04/16 | 251.5 | +3.5 | +1.41 | 9,945 | 253,891 | 5,774 | 58.1 | 147,326 | 58 | 147,839 | 58.2 | +512.8 | +888.1 | 16 | 0.16 | '24/04/15 | 248 | -0.5 | -0.2 | 1,769 | 44,033 | 382 | 21.6 | 9,503 | 21.6 | 9,525 | 21.6 | +22.75 | +595.5 | 2 | 0.11 | '24/04/12 | 248.5 | +6.5 | +2.69 | 1,618 | 40,181 | 437 | 27 | 10,830 | 27 | 10,851 | 27 | +21.05 | +481.7 | 0 | 0 | '24/04/11 | 242 | -2.5 | -1.02 | 1,692 | 41,198 | 319 | 18.9 | 7,757 | 18.8 | 7,788 | 18.9 | +31.65 | +992.2 | 0 | 0 | '24/04/10 | 244.5 | -7.5 | -2.98 | 1,621 | 40,006 | 498 | 30.7 | 12,286 | 30.7 | 12,307 | 30.8 | +20.4 | +409.6 | 0 | 0 | '24/04/09 | 252 | -2.5 | -0.98 | 3,201 | 82,039 | 1,174 | 36.7 | 30,068 | 36.7 | 30,104 | 36.7 | +36.1 | +307.5 | 3 | 0.09 | '24/04/08 | 254.5 | +15.5 | +6.49 | 3,721 | 93,509 | 1,273 | 34.2 | 31,865 | 34.1 | 32,045 | 34.3 | +180 | +1,414 | 1 | 0.03 | '24/04/03 | 239 | +3 | +1.27 | 1,547 | 36,437 | 293 | 18.9 | 6,872 | 18.9 | 6,917 | 19 | +44.55 | +1,520 | 3 | 0.19 | '24/04/02 | 236 | +11.5 | +5.12 | 2,084 | 48,523 | 505 | 24.2 | 11,634 | 24 | 11,803 | 24.3 | +169.5 | +3,356 | 0 | 0 | '24/04/01 | 224.5 | +5.5 | +2.51 | 1,461 | 32,798 | 265 | 18.1 | 5,938 | 18.1 | 5,960 | 18.2 | +21.9 | +826.4 | 0 | 0 | '24/03/29 | 219 | +0.5 | +0.23 | 598 | 13,054 | 56 | 9.36 | 1,219 | 9.34 | 1,225 | 9.39 | +6.15 | +1,098 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 218.5 | 0 | 0 | 798.6 | 17,440 | 95 | 11.9 | 2,070 | 11.9 | 2,078 | 11.9 | +7.75 | +815.8 | 0 | 0 | '24/03/27 | 218.5 | +1.5 | +0.69 | 870.6 | 18,912 | 139 | 16 | 3,004 | 15.9 | 3,025 | 16 | +21 | +1,511 | 0 | 0 | '24/03/26 | 217 | -0.5 | -0.23 | 1,058 | 23,134 | 202 | 19.1 | 4,445 | 19.2 | 4,422 | 19.1 | -22.7 | -1,124 | 0 | 0 | '24/03/25 | 217.5 | +1 | +0.46 | 576 | 12,543 | 65 | 11.3 | 1,410 | 11.2 | 1,417 | 11.3 | +6.55 | +1,008 | 0 | 0 | '24/03/22 | 216.5 | -2.5 | -1.14 | 1,193 | 25,794 | 197 | 16.5 | 4,251 | 16.5 | 4,262 | 16.5 | +10.55 | +535.5 | 0 | 0 | '24/03/21 | 219 | +9 | +4.29 | 2,059 | 44,685 | 514 | 25 | 11,094 | 24.8 | 11,174 | 25 | +79.95 | +1,555 | 0 | 0 | '24/03/20 | 210 | -2 | -0.94 | 796.6 | 16,818 | 73 | 9.16 | 1,543 | 9.17 | 1,547 | 9.2 | +4.15 | +568.5 | 0 | 0 | '24/03/19 | 212 | +1.5 | +0.71 | 1,244 | 26,531 | 210 | 16.9 | 4,473 | 16.9 | 4,481 | 16.9 | +7.7 | +366.7 | 19 | 1.53 | '24/03/18 | 210.5 | +0.5 | +0.24 | 762.6 | 16,079 | 89 | 11.7 | 1,877 | 11.7 | 1,881 | 11.7 | +4.05 | +455.1 | 0 | 0 | '24/03/15 | 210 | +2.5 | +1.2 | 1,338 | 28,250 | 243 | 18.2 | 5,120 | 18.1 | 5,136 | 18.2 | +16.3 | +670.8 | 10 | 0.75 | '24/03/14 | 207.5 | -3.5 | -1.66 | 1,369 | 28,585 | 143 | 10.4 | 2,990 | 10.5 | 2,995 | 10.5 | +5.2 | +363.6 | 0 | 0 | '24/03/13 | 211 | 0 | 0 | 1,213 | 25,632 | 174 | 14.3 | 3,680 | 14.4 | 3,691 | 14.4 | +10.5 | +603.4 | 0 | 0 | '24/03/12 | 211 | 0 | 0 | 828 | 17,490 | 143 | 17.3 | 3,021 | 17.3 | 3,029 | 17.3 | +8 | +559.4 | 0 | 0 | '24/03/11 | 211 | 0 | 0 | 782.1 | 16,446 | 164 | 21 | 3,449 | 21 | 3,449 | 21 | -0.5 | -30.49 | 0 | 0 | '24/03/08 | 211 | +2.5 | +1.2 | 2,098 | 44,384 | 639 | 30.5 | 13,511 | 30.4 | 13,527 | 30.5 | +15.7 | +245.7 | 1 | 0.05 | '24/03/07 | 208.5 | +7 | +3.47 | 1,837 | 38,105 | 424 | 23.1 | 8,774 | 23 | 8,827 | 23.2 | +52.8 | +1,245 | 0 | 0 | '24/03/06 | 201.5 | +3 | +1.51 | 1,065 | 21,341 | 86 | 8.08 | 1,720 | 8.06 | 1,728 | 8.1 | +7.4 | +860.5 | 0 | 0 | '24/03/05 | 198.5 | +2 | +1.02 | 793.4 | 15,703 | 36 | 4.54 | 711 | 4.53 | 712.8 | 4.54 | +1.9 | +527.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 196.5 | -1 | -0.51 | 873.1 | 17,284 | 90 | 10.3 | 1,784 | 10.3 | 1,781 | 10.3 | -2.7 | -300 | 0 | 0 | '24/03/01 | 197.5 | +3 | +1.54 | 1,338 | 26,581 | 177 | 13.2 | 3,509 | 13.2 | 3,517 | 13.2 | +7.4 | +418.1 | 0 | 0 | '24/02/29 | 194.5 | +0.5 | +0.26 | 437.5 | 8,514 | 41 | 9.37 | 798.1 | 9.37 | 798.4 | 9.38 | +0.35 | +85.37 | 1 | 0.23 | '24/02/27 | 194 | -2 | -1.02 | 510.8 | 9,922 | 60 | 11.7 | 1,163 | 11.7 | 1,169 | 11.8 | +5.9 | +983.3 | 0 | 0 | '24/02/26 | 196 | +2 | +1.03 | 459.5 | 8,990 | 55 | 12 | 1,076 | 12 | 1,075 | 12 | -0.35 | -63.64 | 0 | 0 | '24/02/23 | 194 | 0 | 0 | 649.2 | 12,672 | 95 | 14.6 | 1,854 | 14.6 | 1,856 | 14.6 | +2.55 | +268.4 | 0 | 0 | '24/02/22 | 194 | +1 | +0.52 | 495.6 | 9,626 | 43 | 8.68 | 834.5 | 8.67 | 835.8 | 8.68 | +1.3 | +302.3 | 0 | 0 | '24/02/21 | 193 | -2 | -1.03 | 734.5 | 14,127 | 89 | 12.1 | 1,712 | 12.1 | 1,716 | 12.2 | +4.7 | +528.1 | 0 | 0 | '24/02/20 | 195 | -1.5 | -0.76 | 864 | 16,979 | 121 | 14 | 2,370 | 14 | 2,379 | 14 | +8.75 | +723.1 | 0 | 0 | '24/02/19 | 196.5 | +2.5 | +1.29 | 778.1 | 15,239 | 118 | 15.2 | 2,309 | 15.2 | 2,311 | 15.2 | +2.25 | +190.7 | 0 | 0 | '24/02/16 | 194 | 0 | 0 | 857.8 | 16,659 | 116 | 13.5 | 2,254 | 13.5 | 2,254 | 13.5 | -0.6 | -51.72 | 0 | 0 | '24/02/15 | 194 | +1 | +0.52 | 1,095 | 21,208 | 89 | 8.13 | 1,724 | 8.13 | 1,724 | 8.13 | +0.55 | +61.8 | 0 | 0 | '24/02/05 | 193 | +2 | +1.05 | 701.2 | 13,510 | 55 | 7.84 | 1,056 | 7.82 | 1,056 | 7.82 | +0.35 | +63.64 | 0 | 0 | '24/02/02 | 191 | -0.5 | -0.26 | 555.6 | 10,645 | 52 | 9.36 | 997.2 | 9.37 | 997.2 | 9.37 | -0.1 | -19.23 | 0 | 0 | '24/02/01 | 191.5 | +4 | +2.13 | 676.9 | 12,923 | 73 | 10.8 | 1,390 | 10.8 | 1,394 | 10.8 | +4.85 | +664.4 | 0 | 0 | '24/01/31 | 187.5 | -2 | -1.06 | 385.3 | 7,240 | 22 | 5.71 | 413.1 | 5.71 | 414.2 | 5.72 | +1.1 | +500 | 0 | 0 | '24/01/30 | 189.5 | +1 | +0.53 | 583.3 | 11,056 | 20 | 3.43 | 378.6 | 3.42 | 379.2 | 3.43 | +0.55 | +275 | 0 | 0 | '24/01/29 | 188.5 | +2.5 | +1.34 | 454.6 | 8,533 | 21 | 4.62 | 393.6 | 4.61 | 393.8 | 4.61 | +0.2 | +95.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 186 | -0.5 | -0.27 | 132.8 | 2,461 | 8 | 6.02 | 148.4 | 6.03 | 148.2 | 6.02 | -0.2 | -250 | 0 | 0 | '24/01/25 | 186.5 | 0 | 0 | 313.9 | 5,842 | 10 | 3.19 | 186.4 | 3.19 | 186.2 | 3.19 | -0.25 | -250 | 0 | 0 | '24/01/24 | 186.5 | +0.5 | +0.27 | 404.5 | 7,556 | 22 | 5.44 | 410.3 | 5.43 | 411.2 | 5.44 | +0.9 | +409.1 | 0 | 0 | '24/01/23 | 186 | +1.5 | +0.81 | 428.3 | 7,954 | 22 | 5.14 | 407.6 | 5.12 | 408 | 5.13 | +0.45 | +204.5 | 0 | 0 | '24/01/22 | 184.5 | +1.5 | +0.82 | 437.9 | 8,088 | 24 | 5.48 | 442.4 | 5.47 | 442.8 | 5.48 | +0.4 | +166.7 | 0 | 0 | '24/01/19 | 183 | +3 | +1.67 | 243.9 | 4,452 | 16 | 6.56 | 291.8 | 6.55 | 292.2 | 6.56 | +0.35 | +218.8 | 0 | 0 | '24/01/18 | 180 | -1.5 | -0.83 | 348.8 | 6,284 | 29 | 8.31 | 521.8 | 8.3 | 523.9 | 8.34 | +2.1 | +724.1 | 0 | 0 | '24/01/17 | 181.5 | -3 | -1.63 | 793.1 | 14,413 | 62 | 7.82 | 1,126 | 7.81 | 1,131 | 7.85 | +5.35 | +862.9 | 0 | 0 | '24/01/16 | 184.5 | 0 | 0 | 534.1 | 9,882 | 57 | 10.7 | 1,053 | 10.7 | 1,053 | 10.7 | +0.6 | +105.3 | 0 | 0 | '24/01/15 | 184.5 | +1.5 | +0.82 | 255.4 | 4,694 | 8 | 3.13 | 147.1 | 3.13 | 147 | 3.13 | -0.1 | -125 | 0 | 0 | '24/01/12 | 183 | +0.5 | +0.27 | 288.3 | 5,278 | 23 | 7.98 | 421.2 | 7.98 | 421 | 7.98 | -0.2 | -86.96 | 0 | 0 | '24/01/11 | 182.5 | +0.5 | +0.27 | 225.8 | 4,115 | 14 | 6.2 | 255.2 | 6.2 | 255.3 | 6.2 | +0.05 | +35.71 | 0 | 0 | '24/01/10 | 182 | -0.5 | -0.27 | 263.5 | 4,801 | 23 | 8.73 | 418.9 | 8.73 | 419.1 | 8.73 | +0.15 | +65.22 | 0 | 0 | '24/01/09 | 182.5 | +1 | +0.55 | 186 | 3,388 | 17 | 9.14 | 309.8 | 9.15 | 309.7 | 9.14 | -0.15 | -88.24 | 0 | 0 | '24/01/08 | 181.5 | -1 | -0.55 | 252.5 | 4,599 | 40 | 15.8 | 730.1 | 15.9 | 728.2 | 15.8 | -1.85 | -462.5 | 0 | 0 | '24/01/05 | 182.5 | +1 | +0.55 | 196.9 | 3,584 | 4 | 2.03 | 72.85 | 2.03 | 72.85 | 2.03 | 0 | 0 | 0 | 0 | '24/01/04 | 181.5 | 0 | 0 | 454.3 | 8,212 | 33 | 7.26 | 595.6 | 7.25 | 598.1 | 7.28 | +2.45 | +742.4 | 0 | 0 | '24/01/03 | 181.5 | -0.5 | -0.27 | 211.4 | 3,836 | 8 | 3.78 | 145.2 | 3.78 | 145.2 | 3.78 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 182 | -0.5 | -0.27 | 159.2 | 2,893 | 13 | 8.17 | 236.6 | 8.18 | 236.2 | 8.17 | -0.3 | -230.8 | 0 | 0 | '23/12/29 | 182.5 | +0.5 | +0.27 | 232.9 | 4,235 | 11 | 4.72 | 199.8 | 4.72 | 199.8 | 4.72 | 0 | 0 | 0 | 0 | '23/12/28 | 182 | -1.5 | -0.82 | 192.1 | 3,490 | 8 | 4.16 | 145.4 | 4.16 | 145.6 | 4.17 | +0.2 | +250 | 0 | 0 | '23/12/27 | 183.5 | +1 | +0.55 | 268.7 | 4,901 | 30 | 11.2 | 546.2 | 11.1 | 548 | 11.2 | +1.8 | +600 | 0 | 0 | '23/12/26 | 182.5 | 0 | 0 | 218.3 | 3,971 | 13 | 5.95 | 236.4 | 5.95 | 237 | 5.97 | +0.6 | +461.5 | 0 | 0 | '23/12/25 | 182.5 | +1.5 | +0.83 | 199.4 | 3,619 | 13 | 6.52 | 235.8 | 6.52 | 237 | 6.55 | +1.2 | +923.1 | 0 | 0 | '23/12/22 | 181 | -0.5 | -0.28 | 192.1 | 3,485 | 12 | 6.25 | 217.8 | 6.25 | 217.8 | 6.25 | 0 | 0 | 0 | 0 | '23/12/21 | 181.5 | -0.5 | -0.27 | 246.7 | 4,478 | 18 | 7.3 | 326.8 | 7.3 | 327.1 | 7.3 | +0.25 | +138.9 | 0 | 0 | '23/12/20 | 182 | -1 | -0.55 | 446.6 | 8,167 | 80 | 17.9 | 1,462 | 17.9 | 1,468 | 18 | +6.35 | +793.8 | 0 | 0 | '23/12/19 | 183 | -0.5 | -0.27 | 373 | 6,794 | 46 | 12.3 | 838 | 12.3 | 840.4 | 12.4 | +2.45 | +532.6 | 0 | 0 | '23/12/18 | 183.5 | 0 | 0 | 261.8 | 4,809 | 42 | 16 | 772 | 16.1 | 771.6 | 16 | -0.4 | -95.24 | 0 | 0 | '23/12/15 | 183.5 | -1.5 | -0.81 | 287.5 | 5,295 | 22 | 7.65 | 405.2 | 7.65 | 405.8 | 7.66 | +0.6 | +272.7 | 0 | 0 | '23/12/14 | 185 | +1.5 | +0.82 | 400.5 | 7,376 | 47 | 11.7 | 865.8 | 11.7 | 866.5 | 11.7 | +0.65 | +138.3 | 0 | 0 | '23/12/13 | 183.5 | 0 | 0 | 305.3 | 5,588 | 9 | 2.95 | 164.8 | 2.95 | 165.1 | 2.95 | +0.25 | +277.8 | 0 | 0 | '23/12/12 | 183.5 | +1 | +0.55 | 318 | 5,806 | 27 | 8.49 | 492.8 | 8.49 | 493.7 | 8.5 | +0.95 | +351.9 | 0 | 0 | '23/12/11 | 182.5 | +0.5 | +0.27 | 226.8 | 4,127 | 23 | 10.1 | 418.6 | 10.1 | 418.9 | 10.2 | +0.35 | +152.2 | 0 | 0 | '23/12/08 | 182 | +0.5 | +0.28 | 301.6 | 5,495 | 32 | 10.6 | 582.6 | 10.6 | 583.8 | 10.6 | +1.2 | +375 | 0 | 0 | '23/12/07 | 181.5 | -1.5 | -0.82 | 326.4 | 5,932 | 28 | 8.58 | 509.8 | 8.59 | 509.6 | 8.59 | -0.25 | -89.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 183 | 0 | 0 | 244.4 | 4,458 | 12 | 4.91 | 219 | 4.91 | 219.2 | 4.92 | +0.2 | +166.7 | 0 | 0 | '23/12/05 | 183 | 0 | 0 | 207.1 | 3,776 | 8 | 3.86 | 146 | 3.86 | 146 | 3.87 | +0.05 | +62.5 | 0 | 0 | '23/12/04 | 183 | -1 | -0.54 | 236.8 | 4,343 | 12 | 5.07 | 220 | 5.06 | 220.2 | 5.07 | +0.3 | +250 | 0 | 0 | '23/12/01 | 184 | +1 | +0.55 | 234.6 | 4,315 | 42 | 17.9 | 772.5 | 17.9 | 772.7 | 17.9 | +0.2 | +47.62 | 0 | 0 | '23/11/30 | 183 | -2 | -1.08 | 721.5 | 13,241 | 85 | 11.8 | 1,558 | 11.8 | 1,566 | 11.8 | +7.9 | +929.4 | 0 | 0 | '23/11/29 | 185 | +1 | +0.54 | 319.6 | 5,906 | 22 | 6.88 | 406.4 | 6.88 | 407.2 | 6.89 | +0.75 | +340.9 | 0 | 0 | '23/11/28 | 184 | +2 | +1.1 | 336 | 6,192 | 25 | 7.44 | 459.6 | 7.42 | 461 | 7.45 | +1.5 | +600 | 0 | 0 | '23/11/27 | 182 | -2.5 | -1.36 | 376 | 6,869 | 19 | 5.05 | 347.5 | 5.06 | 348.4 | 5.07 | +0.95 | +500 | 0 | 0 | '23/11/24 | 184.5 | 0 | 0 | 274.7 | 5,067 | 21 | 7.64 | 387.5 | 7.65 | 387.5 | 7.65 | +0.05 | +23.81 | 0 | 0 | '23/11/23 | 184.5 | -0.5 | -0.27 | 275.8 | 5,090 | 20 | 7.25 | 369.1 | 7.25 | 369.3 | 7.26 | +0.2 | +100 | 0 | 0 | '23/11/22 | 185 | -2 | -1.07 | 547.6 | 10,111 | 89 | 16.3 | 1,644 | 16.3 | 1,646 | 16.3 | +1.95 | +219.1 | 0 | 0 | '23/11/21 | 187 | +2.5 | +1.36 | 895.1 | 16,657 | 135 | 15.1 | 2,504 | 15 | 2,513 | 15.1 | +9.05 | +670.4 | 0 | 0 | '23/11/20 | 184.5 | 0 | 0 | 441.7 | 8,137 | 70 | 15.8 | 1,289 | 15.8 | 1,290 | 15.9 | +1 | +142.9 | 0 | 0 | '23/11/17 | 184.5 | 0 | 0 | 567.6 | 10,463 | 97 | 17.1 | 1,787 | 17.1 | 1,789 | 17.1 | +1.95 | +201 | 0 | 0 | '23/11/16 | 184.5 | +2.5 | +1.37 | 670.3 | 12,308 | 102 | 15.2 | 1,866 | 15.2 | 1,873 | 15.2 | +7.05 | +691.2 | 0 | 0 | '23/11/15 | 182 | +2.5 | +1.39 | 550.8 | 9,969 | 45 | 8.17 | 812.1 | 8.15 | 812.3 | 8.15 | +0.2 | +44.44 | 0 | 0 | '23/11/14 | 179.5 | -0.5 | -0.28 | 307.9 | 5,525 | 35 | 11.4 | 627.8 | 11.4 | 628.4 | 11.4 | +0.65 | +185.7 | 0 | 0 | '23/11/13 | 180 | +1 | +0.56 | 457.2 | 8,240 | 77 | 16.8 | 1,388 | 16.8 | 1,388 | 16.8 | +0.05 | +6.494 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 179 | -2 | -1.1 | 326.8 | 5,876 | 39 | 11.9 | 700.6 | 11.9 | 701.2 | 11.9 | +0.7 | +179.5 | 0 | 0 | '23/11/09 | 181 | 0 | 0 | 695.8 | 12,551 | 148 | 21.3 | 2,663 | 21.2 | 2,675 | 21.3 | +12.05 | +814.2 | 0 | 0 | '23/11/08 | 181 | +2.5 | +1.4 | 654.6 | 11,778 | 78 | 11.9 | 1,397 | 11.9 | 1,408 | 12 | +10.7 | +1,372 | 0 | 0 | '23/11/07 | 178.5 | 0 | 0 | 335.7 | 5,978 | 22 | 6.55 | 390.7 | 6.54 | 391.7 | 6.55 | +1 | +454.5 | 0 | 0 | '23/11/06 | 178.5 | +4.5 | +2.59 | 843 | 14,956 | 114 | 13.5 | 2,018 | 13.5 | 2,025 | 13.5 | +7.05 | +618.4 | 0 | 0 | '23/11/03 | 174 | +3 | +1.75 | 590.3 | 10,230 | 98 | 16.6 | 1,693 | 16.5 | 1,703 | 16.6 | +9.65 | +984.7 | 0 | 0 | '23/11/02 | 171 | +1.5 | +0.88 | 407.2 | 6,948 | 50 | 12.3 | 852.5 | 12.3 | 853.8 | 12.3 | +1.3 | +260 | 0 | 0 | '23/11/01 | 169.5 | +0.5 | +0.3 | 296.2 | 4,991 | 36 | 12.2 | 605.8 | 12.1 | 606.6 | 12.2 | +0.85 | +236.1 | 0 | 0 | '23/10/31 | 169 | -1 | -0.59 | 483.6 | 8,215 | 73 | 15.1 | 1,242 | 15.1 | 1,238 | 15.1 | -4.5 | -616.4 | 0 | 0 | '23/10/30 | 170 | +3 | +1.8 | 490.8 | 8,300 | 17 | 3.46 | 286.2 | 3.45 | 287.9 | 3.47 | +1.75 | +1,029 | 0 | 0 | '23/10/27 | 167 | -1 | -0.6 | 445.4 | 7,442 | 32 | 7.18 | 534.4 | 7.18 | 536.4 | 7.21 | +2 | +625 | 0 | 0 | '23/10/26 | 168 | 0 | 0 | 241 | 4,043 | 21 | 8.71 | 352 | 8.71 | 352.4 | 8.72 | +0.4 | +190.5 | 0 | 0 | '23/10/25 | 168 | 0 | 0 | 216 | 3,641 | 14 | 6.48 | 236 | 6.48 | 236 | 6.48 | 0 | 0 | 0 | 0 | '23/10/24 | 168 | -1 | -0.59 | 233 | 3,915 | 22 | 9.44 | 370 | 9.45 | 369.8 | 9.45 | -0.2 | -90.91 | 0 | 0 | '23/10/23 | 169 | -0.5 | -0.29 | 185.7 | 3,135 | 17 | 9.15 | 286.7 | 9.14 | 287.4 | 9.17 | +0.7 | +411.8 | 0 | 0 | '23/10/20 | 169.5 | 0 | 0 | 233 | 3,925 | 30 | 12.9 | 503.5 | 12.8 | 506 | 12.9 | +2.55 | +850 | 0 | 0 | '23/10/19 | 169.5 | -0.5 | -0.29 | 277.1 | 4,679 | 40 | 14.4 | 674.7 | 14.4 | 676.2 | 14.4 | +1.45 | +362.5 | 0 | 0 | '23/10/18 | 170 | +3 | +1.8 | 525.2 | 8,871 | 52 | 9.9 | 879.2 | 9.91 | 874.3 | 9.86 | -4.9 | -942.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 167 | -1 | -0.6 | 189.8 | 3,187 | 21 | 11.1 | 352.4 | 11.1 | 353.2 | 11.1 | +0.8 | +381 | 0 | 0 | '23/10/16 | 168 | -2 | -1.18 | 369.9 | 6,210 | 36 | 9.73 | 604.9 | 9.74 | 606.4 | 9.76 | +1.55 | +430.6 | 0 | 0 | '23/10/13 | 170 | +1.5 | +0.89 | 254.9 | 4,311 | 12 | 4.71 | 202.4 | 4.7 | 202.4 | 4.7 | 0 | 0 | 0 | 0 | '23/10/12 | 168.5 | +1 | +0.6 | 281.7 | 4,724 | 31 | 11 | 520.4 | 11 | 520.6 | 11 | +0.1 | +32.26 | 0 | 0 | '23/10/11 | 167.5 | -0.5 | -0.3 | 873.7 | 14,584 | 100 | 11.4 | 1,669 | 11.4 | 1,666 | 11.4 | -3.1 | -310 | 0 | 0 | '23/10/06 | 168 | -0.5 | -0.3 | 360.1 | 6,000 | 17 | 4.72 | 283.6 | 4.73 | 284.8 | 4.75 | +1.2 | +705.9 | 0 | 0 | '23/10/05 | 168.5 | +5 | +3.06 | 469.9 | 7,884 | 28 | 5.96 | 468.4 | 5.94 | 469.8 | 5.96 | +1.45 | +517.9 | 0 | 0 | '23/10/04 | 163.5 | -5.5 | -3.25 | 1,891 | 31,000 | 173 | 9.15 | 2,831 | 9.13 | 2,843 | 9.17 | +11.75 | +679.2 | 0 | 0 | '23/10/03 | 169 | -2.5 | -1.46 | 466.8 | 7,974 | 99 | 21.2 | 1,687 | 21.2 | 1,696 | 21.3 | +9.15 | +924.2 | 0 | 0 | '23/10/02 | 171.5 | +2 | +1.18 | 247.8 | 4,231 | 11 | 4.44 | 187.6 | 4.43 | 188.5 | 4.45 | +0.95 | +863.6 | 0 | 0 | '23/09/28 | 169.5 | +1.5 | +0.89 | 255.9 | 4,321 | 30 | 11.7 | 505.4 | 11.7 | 508.1 | 11.8 | +2.65 | +883.3 | 0 | 0 | '23/09/27 | 168 | 0 | 0 | 298.1 | 4,998 | 10 | 3.35 | 167.8 | 3.36 | 168.2 | 3.37 | +0.35 | +350 | 0 | 0 | '23/09/26 | 168 | -1.5 | -0.88 | 236 | 3,975 | 11 | 4.66 | 186 | 4.68 | 186.2 | 4.68 | +0.15 | +136.4 | 0 | 0 | '23/09/25 | 169.5 | +1 | +0.59 | 255.8 | 4,344 | 33 | 12.9 | 560.4 | 12.9 | 560.8 | 12.9 | +0.4 | +121.2 | 0 | 0 | '23/09/22 | 168.5 | -1 | -0.59 | 211.5 | 3,571 | 9 | 4.25 | 151.9 | 4.25 | 152 | 4.25 | +0.05 | +55.56 | 0 | 0 | '23/09/21 | 169.5 | -1.5 | -0.88 | 297.3 | 5,037 | 24 | 8.07 | 406.9 | 8.08 | 407 | 8.08 | +0.1 | +41.67 | 0 | 0 | '23/09/20 | 171 | -3 | -1.72 | 584.2 | 10,019 | 61 | 10.4 | 1,045 | 10.4 | 1,050 | 10.5 | +5.35 | +877 | 0 | 0 | '23/09/19 | 174 | 0 | 0 | 163.2 | 2,837 | 11 | 6.74 | 191.3 | 6.74 | 191 | 6.74 | -0.25 | -227.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 174 | 0 | 0 | 210.7 | 3,661 | 28 | 13.3 | 486.2 | 13.3 | 487.4 | 13.3 | +1.2 | +428.6 | 0 | 0 | '23/09/15 | 174 | -1.5 | -0.85 | 264.2 | 4,614 | 25 | 9.46 | 436.2 | 9.45 | 437.6 | 9.48 | +1.3 | +520 | 0 | 0 | '23/09/14 | 175.5 | +2 | +1.15 | 194.3 | 3,401 | 7 | 3.6 | 122 | 3.59 | 122.5 | 3.6 | +0.45 | +642.9 | 0 | 0 | '23/09/13 | 173.5 | 0 | 0 | 164.3 | 2,857 | 1 | 0.61 | 17.4 | 0.61 | 17.4 | 0.61 | 0 | 0 | 0 | 0 | '23/09/12 | 173.5 | +2 | +1.17 | 138.6 | 2,393 | 6 | 4.33 | 103.2 | 4.31 | 103.7 | 4.33 | +0.5 | +833.3 | 0 | 0 | '23/09/11 | 171.5 | -1.5 | -0.87 | 234.6 | 4,043 | 8 | 3.41 | 137.8 | 3.41 | 138 | 3.41 | +0.25 | +312.5 | 0 | 0 | '23/09/08 | 173 | -2.5 | -1.42 | 338 | 5,887 | 30 | 8.88 | 522.7 | 8.88 | 524.6 | 8.91 | +1.95 | +650 | 0 | 0 | '23/09/07 | 175.5 | +1.5 | +0.86 | 274.6 | 4,811 | 38 | 13.8 | 663.8 | 13.8 | 665.4 | 13.8 | +1.55 | +407.9 | 0 | 0 | '23/09/06 | 174 | 0 | 0 | 276.7 | 4,811 | 20 | 7.23 | 345.8 | 7.19 | 347.9 | 7.23 | +2.15 | +1,075 | 0 | 0 | '23/09/05 | 174 | -1 | -0.57 | 224.6 | 3,921 | 21 | 9.35 | 365.8 | 9.33 | 367.8 | 9.38 | +2.1 | +1,000 | 0 | 0 | '23/09/04 | 175 | +2 | +1.16 | 252.1 | 4,408 | 28 | 11.1 | 489 | 11.1 | 489.9 | 11.1 | +0.9 | +321.4 | 1 | 0.4 | '23/09/01 | 173 | 0 | 0 | 284.5 | 4,917 | 20 | 7.03 | 345.6 | 7.03 | 345.8 | 7.03 | +0.25 | +125 | 0 | 0 | '23/08/31 | 173 | +1.5 | +0.87 | 551.4 | 9,556 | 107 | 19.4 | 1,852 | 19.4 | 1,855 | 19.4 | +3.45 | +322.4 | 0 | 0 | '23/08/30 | 171.5 | +3 | +1.78 | 597.1 | 10,236 | 65 | 10.9 | 1,108 | 10.8 | 1,117 | 10.9 | +8.15 | +1,254 | 0 | 0 | '23/08/29 | 168.5 | +1 | +0.6 | 206 | 3,474 | 22 | 10.7 | 370.8 | 10.7 | 370.9 | 10.7 | +0.15 | +68.18 | 0 | 0 | '23/08/28 | 167.5 | -0.5 | -0.3 | 289 | 4,855 | 41 | 14.2 | 687.8 | 14.2 | 689.4 | 14.2 | +1.5 | +365.9 | 0 | 0 | '23/08/25 | 168 | -0.5 | -0.3 | 180.2 | 3,030 | 11 | 6.1 | 184.8 | 6.1 | 185.2 | 6.11 | +0.35 | +318.2 | 0 | 0 | '23/08/24 | 168.5 | +2 | +1.2 | 504.2 | 8,466 | 51 | 10.1 | 856 | 10.1 | 856.8 | 10.1 | +0.8 | +156.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 166.5 | 0 | 0 | 552.6 | 9,167 | 107 | 19.4 | 1,774 | 19.3 | 1,776 | 19.4 | +2.4 | +224.3 | 0 | 0 | '23/08/22 | 166.5 | -0.5 | -0.3 | 673.5 | 11,166 | 84 | 12.5 | 1,390 | 12.5 | 1,396 | 12.5 | +5.7 | +678.6 | 0 | 0 | '23/08/21 | 167 | -2.5 | -1.47 | 587.5 | 9,853 | 64 | 10.9 | 1,073 | 10.9 | 1,075 | 10.9 | +2.05 | +320.3 | 0 | 0 | '23/08/18 | 169.5 | 0 | 0 | 904.8 | 15,320 | 144 | 15.9 | 2,436 | 15.9 | 2,446 | 16 | +9.2 | +638.9 | 0 | 0 | '23/08/17 | 169.5 | 0 | 0 | 666.8 | 11,271 | 113 | 16.9 | 1,910 | 16.9 | 1,909 | 16.9 | -1.4 | -123.9 | 0 | 0 | '23/08/16 | 169.5 | +1 | +0.59 | 694.2 | 11,725 | 103 | 14.8 | 1,737 | 14.8 | 1,740 | 14.8 | +3.05 | +296.1 | 0 | 0 | '23/08/15 | 168.5 | -1 | -0.59 | 662.7 | 11,209 | 92 | 13.9 | 1,554 | 13.9 | 1,562 | 13.9 | +7.75 | +842.4 | 0 | 0 | '23/08/14 | 169.5 | -6 | -3.42 | 1,085 | 18,493 | 148 | 13.6 | 2,520 | 13.6 | 2,535 | 13.7 | +14.9 | +1,007 | 0 | 0 | '23/08/11 | 175.5 | 0 | 0 | 263.6 | 4,625 | 12 | 4.55 | 210.7 | 4.56 | 210.9 | 4.56 | +0.2 | +166.7 | 0 | 0 | '23/08/10 | 175.5 | -1 | -0.57 | 255 | 4,478 | 22 | 8.63 | 386.1 | 8.62 | 386.8 | 8.64 | +0.75 | +340.9 | 0 | 0 | '23/08/09 | 176.5 | -0.5 | -0.28 | 240 | 4,249 | 30 | 12.5 | 530.8 | 12.5 | 531.1 | 12.5 | +0.25 | +83.33 | 0 | 0 | '23/08/08 | 177 | -1 | -0.56 | 331.2 | 5,867 | 28 | 8.46 | 495.8 | 8.45 | 497.4 | 8.48 | +1.5 | +535.7 | 0 | 0 | '23/08/07 | 178 | 0 | 0 | 182.7 | 3,262 | 15 | 8.21 | 268 | 8.21 | 268 | 8.21 | 0 | 0 | 0 | 0 | '23/08/04 | 178 | +1.5 | +0.85 | 315.7 | 5,612 | 50 | 15.8 | 883.9 | 15.7 | 887.4 | 15.8 | +3.45 | +690 | 0 | 0 | '23/08/02 | 176.5 | -1 | -0.56 | 694.2 | 12,275 | 57 | 8.21 | 1,009 | 8.22 | 1,009 | 8.22 | +0.1 | +17.54 | 0 | 0 | '23/08/01 | 177.5 | -2 | -1.11 | 931.1 | 16,560 | 98 | 10.5 | 1,744 | 10.5 | 1,747 | 10.6 | +3.55 | +362.2 | 0 | 0 | '23/07/31 | 179.5 | -3.5 | -1.91 | 643.6 | 11,649 | 148 | 23 | 2,664 | 22.9 | 2,693 | 23.1 | +28.7 | +1,939 | 0 | 0 | '23/07/28 | 183 | +1 | +0.55 | 266.8 | 4,877 | 31 | 11.6 | 566.2 | 11.6 | 567 | 11.6 | +0.75 | +241.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 182 | +1 | +0.55 | 131.4 | 2,393 | 13 | 9.9 | 236.6 | 9.89 | 236.6 | 9.89 | -0.05 | -38.46 | 0 | 0 | '23/07/26 | 181 | -0.5 | -0.28 | 197.7 | 3,591 | 36 | 18.2 | 653 | 18.2 | 652.6 | 18.2 | -0.35 | -97.22 | 0 | 0 | '23/07/25 | 181.5 | -2 | -1.09 | 352.2 | 6,397 | 36 | 10.2 | 654.6 | 10.2 | 655.6 | 10.2 | +1.05 | +291.7 | 0 | 0 | '23/07/24 | 183.5 | +1 | +0.55 | 627.6 | 11,482 | 94 | 15 | 1,712 | 14.9 | 1,719 | 15 | +7.4 | +787.2 | 0 | 0 | '23/07/21 | 182.5 | -1.5 | -0.82 | 631.6 | 11,516 | 78 | 12.4 | 1,422 | 12.4 | 1,424 | 12.4 | +1.15 | +147.4 | 0 | 0 | '23/07/20 | 184 | +2 | +1.1 | 627.5 | 11,500 | 74 | 11.8 | 1,353 | 11.8 | 1,355 | 11.8 | +2.15 | +290.5 | 0 | 0 | '23/07/19 | 182 | -1.5 | -0.82 | 643.9 | 11,789 | 120 | 18.6 | 2,198 | 18.6 | 2,202 | 18.7 | +4.35 | +362.5 | 0 | 0 | '23/07/18 | 183.5 | +1 | +0.55 | 712.9 | 13,046 | 117 | 16.4 | 2,137 | 16.4 | 2,143 | 16.4 | +6.25 | +534.2 | 1 | 0.14 | '23/07/17 | 182.5 | -0.5 | -0.27 | 359 | 6,601 | 59 | 16.4 | 1,087 | 16.5 | 1,087 | 16.5 | +0.05 | +8.475 | 0 | 0 | '23/07/14 | 183 | +3.5 | +1.95 | 534.9 | 9,775 | 57 | 10.7 | 1,040 | 10.6 | 1,042 | 10.7 | +1.65 | +289.5 | 0 | 0 | '23/07/13 | 179.5 | 0 | 0 | 407.6 | 7,357 | 40 | 9.81 | 721.4 | 9.81 | 722.6 | 9.82 | +1.25 | +312.5 | 0 | 0 | '23/07/12 | 179.5 | +0.5 | +0.28 | 212 | 3,808 | 19 | 8.96 | 341.2 | 8.96 | 340.8 | 8.95 | -0.4 | -210.5 | 0 | 0 | '23/07/11 | 179 | +2.5 | +1.42 | 319.7 | 5,710 | 32 | 10 | 571.3 | 10 | 571.2 | 10 | -0.05 | -15.62 | 0 | 0 | '23/07/10 | 176.5 | +1 | +0.57 | 335.7 | 5,916 | 85 | 25.3 | 1,495 | 25.3 | 1,498 | 25.3 | +3.6 | +423.5 | 0 | 0 | '23/07/07 | 175.5 | -3.5 | -1.96 | 778.6 | 13,764 | 74 | 9.5 | 1,308 | 9.5 | 1,312 | 9.53 | +4.6 | +621.6 | 0 | 0 | '23/07/06 | 179 | -1.5 | -0.83 | 514.2 | 9,256 | 62 | 12.1 | 1,116 | 12.1 | 1,120 | 12.1 | +3.85 | +621 | 0 | 0 | '23/07/05 | 180.5 | 0 | 0 | 456.7 | 8,238 | 29 | 6.35 | 523 | 6.35 | 523.8 | 6.36 | +0.8 | +275.9 | 0 | 0 | '23/07/04 | 180.5 | -1.5 | -0.82 | 424.5 | 7,689 | 57 | 13.4 | 1,032 | 13.4 | 1,034 | 13.5 | +2 | +350.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 182 | -0.5 | -0.27 | 473.9 | 8,645 | 40 | 8.44 | 729.6 | 8.44 | 730 | 8.44 | +0.4 | +100 | 0 | 0 | '23/06/30 | 182.5 | +1 | +0.55 | 575.8 | 10,435 | 75 | 13 | 1,355 | 13 | 1,363 | 13.1 | +8.65 | +1,153 | 0 | 0 | '23/06/29 | 181.5 | -0.5 | -0.27 | 475.9 | 8,609 | 80 | 16.8 | 1,446 | 16.8 | 1,450 | 16.8 | +4.5 | +562.5 | 0 | 0 | '23/06/28 | 182 | -1.5 | -0.82 | 777.3 | 14,106 | 104 | 13.4 | 1,888 | 13.4 | 1,890 | 13.4 | +2.1 | +201.9 | 0 | 0 | '23/06/27 | 183.5 | +1.5 | +0.82 | 593.9 | 10,925 | 121 | 20.4 | 2,230 | 20.4 | 2,228 | 20.4 | -2.35 | -194.2 | 1 | 0.17 | '23/06/26 | 182 | -3 | -1.62 | 645.9 | 11,792 | 58 | 8.98 | 1,058 | 8.97 | 1,063 | 9.01 | +5.1 | +879.3 | 0 | 0 | '23/06/21 | 185 | -1 | -0.54 | 429.8 | 7,961 | 28 | 6.51 | 518.6 | 6.51 | 520.2 | 6.53 | +1.6 | +571.4 | 0 | 0 | '23/06/20 | 186 | -1.5 | -0.8 | 292.4 | 5,452 | 24 | 8.21 | 447.6 | 8.21 | 447.6 | 8.21 | +0.05 | +20.83 | 1 | 0.34 | '23/06/19 | 187.5 | 0 | 0 | 196.1 | 3,684 | 18 | 9.18 | 338.2 | 9.18 | 338 | 9.18 | -0.15 | -83.33 | 0 | 0 | '23/06/16 | 187.5 | -3.5 | -1.83 | 526.4 | 9,937 | 62 | 11.8 | 1,172 | 11.8 | 1,176 | 11.8 | +3.8 | +612.9 | 0 | 0 | '23/06/15 | 191 | +3 | +1.6 | 573.8 | 10,932 | 83 | 14.5 | 1,578 | 14.4 | 1,577 | 14.4 | -0.65 | -78.31 | 0 | 0 | '23/06/14 | 188 | -2 | -1.05 | 370.2 | 6,998 | 62 | 16.7 | 1,169 | 16.7 | 1,179 | 16.8 | +9.1 | +1,468 | 0 | 0 | '23/06/13 | 190 | +4 | +2.15 | 535.4 | 10,166 | 79 | 14.8 | 1,499 | 14.7 | 1,502 | 14.8 | +3.25 | +411.4 | 0 | 0 | '23/06/12 | 186 | -1 | -0.53 | 418.1 | 7,782 | 85 | 20.3 | 1,582 | 20.3 | 1,584 | 20.4 | +1.75 | +205.9 | 0 | 0 | '23/06/09 | 187 | -0.5 | -0.27 | 628.8 | 11,802 | 69 | 11 | 1,298 | 11 | 1,295 | 11 | -2.65 | -384.1 | 0 | 0 | '23/06/08 | 187.5 | -3.5 | -1.83 | 1,773 | 33,645 | 154 | 8.69 | 2,944 | 8.75 | 2,925 | 8.69 | -18.7 | -1,214 | 0 | 0 | '23/06/07 | 201 | +3.5 | +1.77 | 1,231 | 24,585 | 74 | 6.01 | 1,472 | 5.99 | 1,477 | 6.01 | +5.75 | +777 | 0 | 0 | '23/06/06 | 197.5 | +0.5 | +0.25 | 695.8 | 13,712 | 50 | 7.19 | 985.2 | 7.18 | 986.1 | 7.19 | +0.95 | +190 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 197 | -2 | -1.01 | 671.7 | 13,325 | 46 | 6.85 | 914.2 | 6.86 | 911.6 | 6.84 | -2.6 | -565.2 | 0 | 0 | '23/06/02 | 199 | -2 | -1 | 471.2 | 9,408 | 75 | 15.9 | 1,499 | 15.9 | 1,502 | 16 | +3.25 | +433.3 | 0 | 0 | '23/06/01 | 201 | +1 | +0.5 | 781.8 | 15,595 | 89 | 11.4 | 1,768 | 11.3 | 1,778 | 11.4 | +9.5 | +1,067 | 0 | 0 | '23/05/31 | 200 | -1.5 | -0.74 | 824.6 | 16,626 | 104 | 12.6 | 2,097 | 12.6 | 2,100 | 12.6 | +2.55 | +245.2 | 0 | 0 | '23/05/30 | 201.5 | +3.5 | +1.77 | 944.4 | 19,045 | 200 | 21.2 | 4,022 | 21.1 | 4,026 | 21.1 | +3.1 | +155 | 0 | 0 | '23/05/29 | 198 | +4.5 | +2.33 | 785.4 | 15,452 | 76 | 9.68 | 1,486 | 9.62 | 1,493 | 9.66 | +7.45 | +980.3 | 0 | 0 | '23/05/26 | 193.5 | +2.5 | +1.31 | 471 | 9,144 | 75 | 15.9 | 1,454 | 15.9 | 1,456 | 15.9 | +1.9 | +253.3 | 0 | 0 | '23/05/25 | 191 | -0.5 | -0.26 | 221.4 | 4,226 | 23 | 10.4 | 439.2 | 10.4 | 439.3 | 10.4 | +0.15 | +65.22 | 0 | 0 | '23/05/24 | 191.5 | +1 | +0.52 | 308.3 | 5,877 | 27 | 8.76 | 514.2 | 8.75 | 515 | 8.76 | +0.85 | +314.8 | 0 | 0 | '23/05/23 | 190.5 | +1 | +0.53 | 208.9 | 3,974 | 14 | 6.7 | 266.2 | 6.7 | 265.8 | 6.69 | -0.35 | -250 | 0 | 0 | '23/05/22 | 189.5 | -1 | -0.52 | 264.7 | 5,012 | 40 | 15.1 | 755.2 | 15.1 | 759.4 | 15.1 | +4.1 | +1,025 | 0 | 0 | '23/05/19 | 190.5 | +1.5 | +0.79 | 174.3 | 3,308 | 32 | 18.4 | 606.8 | 18.3 | 607.6 | 18.4 | +0.9 | +281.2 | 0 | 0 | '23/05/18 | 189 | -0.5 | -0.26 | 471.9 | 8,974 | 44 | 9.32 | 835.2 | 9.31 | 837.2 | 9.33 | +2 | +454.5 | 0 | 0 | '23/05/17 | 189.5 | +0.5 | +0.26 | 299.8 | 5,690 | 15 | 5 | 284.7 | 5 | 284.6 | 5 | -0.15 | -100 | 0 | 0 | '23/05/16 | 189 | +3.5 | +1.89 | 246.6 | 4,642 | 26 | 10.5 | 488 | 10.5 | 488.8 | 10.5 | +0.9 | +346.2 | 0 | 0 | '23/05/15 | 185.5 | 0 | 0 | 280.3 | 5,206 | 48 | 17.1 | 892.5 | 17.1 | 891.6 | 17.1 | -0.9 | -187.5 | 0 | 0 | '23/05/12 | 185.5 | +0.5 | +0.27 | 133.4 | 2,473 | 12 | 9 | 222.2 | 8.98 | 222.5 | 9 | +0.3 | +250 | 0 | 0 | '23/05/11 | 185 | -2 | -1.07 | 244.8 | 4,546 | 16 | 6.54 | 297.3 | 6.54 | 298 | 6.56 | +0.7 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 187 | -0.5 | -0.27 | 144.6 | 2,710 | 18 | 12.4 | 336.2 | 12.4 | 337.1 | 12.4 | +0.95 | +527.8 | 0 | 0 | '23/05/09 | 187.5 | -0.5 | -0.27 | 175.9 | 3,294 | 18 | 10.2 | 337.2 | 10.2 | 337.6 | 10.2 | +0.3 | +166.7 | 0 | 0 | '23/05/08 | 188 | +3 | +1.62 | 194.7 | 3,652 | 26 | 13.4 | 487.4 | 13.3 | 487.8 | 13.4 | +0.4 | +153.8 | 0 | 0 | '23/05/05 | 185 | -2.5 | -1.33 | 192.2 | 3,570 | 18 | 9.36 | 335.4 | 9.39 | 335.2 | 9.39 | -0.1 | -55.56 | 0 | 0 | '23/05/04 | 187.5 | +2.5 | +1.35 | 199.1 | 3,719 | 26 | 13.1 | 484.5 | 13 | 485.6 | 13.1 | +1.15 | +442.3 | 2 | 1 | '23/05/03 | 185 | -1.5 | -0.8 | 209.8 | 3,885 | 20 | 9.53 | 369.5 | 9.51 | 370.5 | 9.54 | +1 | +500 | 0 | 0 | '23/05/02 | 186.5 | 0 | 0 | 229.1 | 4,264 | 49 | 21.4 | 910.8 | 21.4 | 913 | 21.4 | +2.25 | +459.2 | 0 | 0 | '23/04/28 | 186.5 | +1 | +0.54 | 283.9 | 5,290 | 32 | 11.3 | 596.6 | 11.3 | 597.2 | 11.3 | +0.6 | +187.5 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|