| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 132.5 | -1.5 | -1.13% | 1.51% | 131.5 | 133 | 131 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 2,399萬 | 267 | 0.7張/筆 | 132.1元 | 4.11 | 15.65 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 519 | 6,861萬 | 523 | 1張/筆 | 132.2元 | +1 (+0.76%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.13%) 財報評分: 最新66分 / 平均52分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 131 | -1.5 | -1.13 | 1,566 | 20,504 | 294 | 18.8 | 3,840 | 18.7 | 3,859 | 18.8 | +19.45 | +661.6 | 0 | 0 | 24W15 | 132.5 | 0 | 0 | 1,219 | 16,281 | 115 | 9.43 | 1,547 | 9.5 | 1,543 | 9.48 | -3.75 | -326.1 | 0 | 0 | 24W14 | 132.5 | -3.5 | -2.57 | 1,018 | 13,623 | 135 | 13.3 | 1,813 | 13.3 | 1,811 | 13.3 | -2.65 | -196.3 | 0 | 0 | 24W13 | 136 | -1 | -0.73 | 1,744 | 23,444 | 140 | 8.03 | 1,876 | 8 | 1,881 | 8.02 | +4.9 | +350 | 0 | 0 | 24W12 | 137 | -3 | -2.14 | 2,352 | 32,792 | 589 | 25 | 8,217 | 25.1 | 8,211 | 25 | -6.05 | -102.7 | 1 | 0.04 | 24W11 | 140 | +2 | +1.45 | 3,032 | 42,399 | 727 | 24 | 10,154 | 23.9 | 10,208 | 24.1 | +54.2 | +745.5 | 0 | 0 | 24W10 | 138 | -4 | -2.82 | 2,782 | 39,264 | 575 | 20.7 | 8,120 | 20.7 | 8,127 | 20.7 | +7.7 | +133.9 | 1 | 0.04 | 24W09 | 142 | -2 | -1.39 | 1,391 | 19,714 | 262 | 18.8 | 3,712 | 18.8 | 3,711 | 18.8 | -1.75 | -66.79 | 1 | 0.07 | 24W08 | 144 | +12 | +9.09 | 3,533 | 49,873 | 829 | 23.5 | 11,750 | 23.6 | 11,767 | 23.6 | +16.35 | +197.2 | 1 | 0.03 | 24W07 | 132 | -2 | -1.49 | 516.8 | 6,849 | 71 | 13.7 | 944.8 | 13.8 | 941.6 | 13.7 | -3.1 | -436.6 | 0 | 0 | 24W06 | 134 | -2 | -1.47 | 386.9 | 5,213 | 51 | 13.2 | 685.8 | 13.2 | 690.8 | 13.3 | +5.05 | +990.2 | 0 | 0 | 24W05 | 136 | +11.5 | +9.24 | 3,180 | 42,674 | 1,079 | 33.9 | 14,502 | 34 | 14,554 | 34.1 | +51.6 | +478.2 | 1 | 0.03 | 24W04 | 124.5 | +1.5 | +1.22 | 738.7 | 9,180 | 96 | 13 | 1,194 | 13 | 1,193 | 13 | -0.25 | -26.04 | 0 | 0 | 24W03 | 123 | +5.5 | +4.68 | 852.2 | 10,220 | 87 | 10.2 | 1,041 | 10.2 | 1,044 | 10.2 | +3.1 | +356.3 | 0 | 0 | 24W02 | 117.5 | -0.5 | -0.42 | 1,049 | 12,547 | 160 | 15.3 | 1,911 | 15.2 | 1,929 | 15.4 | +18.05 | +1,128 | 0 | 0 | 24W01 | 118 | +3.5 | +3.06 | 786 | 9,178 | 81 | 10.3 | 943.4 | 10.3 | 943.8 | 10.3 | +0.45 | +55.56 | 1 | 0.13 | 23W52 | 114.5 | +0.5 | +0.44 | 982.6 | 11,340 | 128 | 13 | 1,477 | 13 | 1,480 | 13.1 | +2.7 | +210.9 | 0 | 0 | 23W51 | 114 | +6.5 | +6.05 | 1,232 | 13,699 | 173 | 14 | 1,922 | 14 | 1,938 | 14.1 | +15.05 | +869.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 107.5 | +1 | +0.94 | 375.2 | 4,037 | 13 | 3.46 | 140 | 3.47 | 140.2 | 3.47 | +0.15 | +115.4 | 0 | 0 | 23W49 | 106.5 | +0.5 | +0.47 | 419.8 | 4,475 | 11 | 2.62 | 117.3 | 2.62 | 117 | 2.62 | -0.25 | -227.3 | 0 | 0 | 23W48 | 106 | +1 | +0.95 | 611.1 | 6,446 | 55 | 9 | 576.4 | 8.94 | 581.2 | 9.02 | +4.8 | +872.7 | 0 | 0 | 23W47 | 105 | +1 | +0.96 | 577.6 | 6,063 | 71 | 12.3 | 742.6 | 12.2 | 750 | 12.4 | +7.4 | +1,042 | 0 | 0 | 23W46 | 104 | -0.5 | -0.48 | 435.3 | 4,538 | 21 | 4.82 | 218.6 | 4.82 | 218.7 | 4.82 | +0.15 | +71.43 | 0 | 0 | 23W45 | 104.5 | +3 | +2.96 | 784.9 | 8,177 | 100 | 12.7 | 1,048 | 12.8 | 1,048 | 12.8 | -0.2 | -20 | 0 | 0 | 23W44 | 101.5 | +0.5 | +0.5 | 288.4 | 2,924 | 13 | 4.51 | 132 | 4.52 | 132.1 | 4.52 | +0.05 | +38.46 | 0 | 0 | 23W43 | 101 | +0.5 | +0.5 | 283.9 | 2,869 | 17 | 5.99 | 171.7 | 5.98 | 172.1 | 6 | +0.4 | +235.3 | 1 | 0.35 | 23W42 | 100.5 | -1.5 | -1.47 | 493.4 | 5,016 | 38 | 7.7 | 387 | 7.71 | 388 | 7.74 | +1.08 | +284.2 | 0 | 0 | 23W41 | 102 | +0.5 | +0.49 | 224.4 | 2,292 | 23 | 10.2 | 235.2 | 10.3 | 234.6 | 10.2 | -0.6 | -260.9 | 0 | 0 | 23W40 | 101.5 | -0.5 | -0.49 | 444.2 | 4,518 | 54 | 12.2 | 548.2 | 12.1 | 552.5 | 12.2 | +4.3 | +796.3 | 0 | 0 | 23W39 | 102 | 0 | 0 | 308.3 | 3,145 | 35 | 11.4 | 357.2 | 11.4 | 359.2 | 11.4 | +1.95 | +557.1 | 0 | 0 | 23W38 | 102 | -1 | -0.97 | 409.2 | 4,192 | 21 | 5.13 | 215 | 5.13 | 215 | 5.13 | 0 | 0 | 0 | 0 | 23W37 | 103 | -3 | -2.83 | 582.4 | 6,006 | 41 | 7.04 | 423 | 7.04 | 424 | 7.06 | +1 | +243.9 | 0 | 0 | 23W36 | 106 | +2.5 | +2.42 | 624.5 | 6,556 | 98 | 15.7 | 1,027 | 15.7 | 1,037 | 15.8 | +10.05 | +1,026 | 0 | 0 | 23W35 | 103.5 | -1.5 | -1.43 | 616.1 | 6,399 | 80 | 13 | 830 | 13 | 831.8 | 13 | +1.75 | +218.8 | 0 | 0 | 23W34 | 105 | -2.5 | -2.33 | 1,196 | 12,698 | 102 | 8.53 | 1,086 | 8.55 | 1,088 | 8.57 | +1.95 | +191.2 | 0 | 0 | 23W33 | 107.5 | +0.5 | +0.47 | 2,270 | 24,460 | 574 | 25.3 | 6,190 | 25.3 | 6,188 | 25.3 | -2.15 | -37.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 107 | +5 | +4.9 | 2,309 | 24,429 | 653 | 28.3 | 6,974 | 28.6 | 6,990 | 28.6 | +15.8 | +242 | 2 | 0.09 | 23W31 | 102 | +1 | +0.99 | 758.4 | 7,596 | 127 | 16.7 | 1,277 | 16.8 | 1,279 | 16.8 | +1.76 | +138.6 | 0 | 0 | 23W30 | 101 | +2.5 | +2.54 | 1,664 | 16,427 | 293 | 17.6 | 2,913 | 17.7 | 2,919 | 17.8 | +5.89 | +201 | 1 | 0.06 | 23W29 | 98.5 | -1 | -1.01 | 948.3 | 9,397 | 122 | 12.9 | 1,211 | 12.9 | 1,212 | 12.9 | +1.58 | +129.5 | 0 | 0 | 23W28 | 99.5 | +1.7 | +1.74 | 1,096 | 10,806 | 125 | 11.4 | 1,227 | 11.4 | 1,230 | 11.4 | +2.34 | +187.2 | 0 | 0 | 23W27 | 97.8 | -0.7 | -0.71 | 1,193 | 11,675 | 158 | 13.2 | 1,543 | 13.2 | 1,546 | 13.2 | +2.9 | +183.5 | 0 | 0 | 23W26 | 98.5 | -3.5 | -3.43 | 1,077 | 10,722 | 162 | 15 | 1,615 | 15.1 | 1,616 | 15.1 | +1.4 | +86.42 | 0 | 0 | 23W25 | 102 | -1.5 | -1.45 | 506.5 | 5,216 | 45 | 8.89 | 462.8 | 8.87 | 464.8 | 8.91 | +2.05 | +455.6 | 1 | 0.2 | 23W24 | 103.5 | -0.5 | -0.48 | 2,593 | 27,052 | 283 | 10.9 | 2,940 | 10.9 | 2,944 | 10.9 | +4.05 | +143.1 | 9 | 0.35 | 23W23 | 104 | -3 | -2.8 | 1,369 | 14,270 | 272 | 19.9 | 2,824 | 19.8 | 2,842 | 19.9 | +17.75 | +652.6 | 4 | 0.29 | 23W22 | 107 | +3.5 | +3.38 | 2,599 | 27,868 | 728 | 28 | 7,802 | 28 | 7,807 | 28 | +5.4 | +74.18 | 1 | 0.04 | 23W21 | 103.5 | +3 | +2.99 | 1,603 | 16,552 | 402 | 25.1 | 4,150 | 25.1 | 4,155 | 25.1 | +5.2 | +129.4 | 1 | 0.06 | 23W20 | 100.5 | +0.8 | +0.8 | 5,348 | 55,723 | 2,361 | 44.1 | 24,888 | 44.7 | 24,842 | 44.6 | -45.12 | -191.1 | 3 | 0.06 | 23W19 | 99.7 | -0.8 | -0.8 | 3,213 | 32,024 | 916 | 28.5 | 9,142 | 28.5 | 9,145 | 28.6 | +2.29 | +25 | 0 | 0 | 23W18 | 100.5 | +0.5 | +0.5 | 6,578 | 68,543 | 3,453 | 52.5 | 36,000 | 52.5 | 36,139 | 52.7 | +138.6 | +401.5 | 8 | 0.12 | 23W17 | 100 | +6.3 | +6.72 | 3,014 | 29,183 | 987 | 32.7 | 9,522 | 32.6 | 9,553 | 32.7 | +31 | +314.1 | 1 | 0.03 | 23W16 | 93.7 | -4.7 | -4.78 | 8,419 | 84,925 | 2,853 | 33.9 | 28,859 | 34 | 28,901 | 34 | +42.51 | +149 | 5 | 0.06 | 23W15 | 98.4 | +11.8 | +13.63 | 3,582 | 33,547 | 1,103 | 30.8 | 10,409 | 31 | 10,479 | 31.2 | +70.47 | +638.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 86.6 | +0.7 | +0.81 | 198.2 | 1,708 | 13 | 6.56 | 111.5 | 6.53 | 112.1 | 6.56 | +0.59 | +453.8 | 0 | 0 | 23W13 | 85.9 | -0.2 | -0.23 | 778.7 | 6,662 | 23 | 2.95 | 196.9 | 2.96 | 197.1 | 2.96 | +0.2 | +86.96 | 0 | 0 | 23W12 | 86.1 | +0.4 | +0.47 | 1,580 | 13,823 | 327 | 20.7 | 2,867 | 20.7 | 2,871 | 20.8 | +4.42 | +135.2 | 7 | 0.44 | 23W11 | 85.7 | +0.1 | +0.12 | 3,680 | 32,069 | 1,221 | 33.2 | 10,701 | 33.4 | 10,702 | 33.4 | +0.8 | +6.552 | 0 | 0 | 23W10 | 85.6 | +7.6 | +9.74 | 3,559 | 29,838 | 782 | 22 | 6,580 | 22.1 | 6,608 | 22.1 | +27.3 | +349.1 | 0 | 0 | 23W09 | 78 | +1.6 | +2.09 | 612 | 4,758 | 22 | 3.59 | 170.9 | 3.59 | 171.6 | 3.61 | +0.69 | +313.6 | 0 | 0 | 23W08 | 76.4 | +3.5 | +4.8 | 1,363 | 10,349 | 215 | 15.8 | 1,628 | 15.7 | 1,637 | 15.8 | +9.22 | +428.8 | 0 | 0 | 23W07 | 72.9 | -1.1 | -1.49 | 446.1 | 3,273 | 10 | 2.24 | 73.08 | 2.23 | 73.71 | 2.25 | +0.63 | +630 | 0 | 0 | 23W06 | 74 | +1.2 | +1.65 | 479.7 | 3,540 | 10 | 2.08 | 73.9 | 2.09 | 73.73 | 2.08 | -0.17 | -170 | 0 | 0 | 23W05 | 72.8 | +1 | +1.39 | 447.4 | 3,244 | 19 | 4.25 | 136.2 | 4.2 | 137.4 | 4.24 | +1.25 | +657.9 | 0 | 0 | 23W03 | 71.8 | +0.7 | +0.98 | 79.8 | 572 | 4 | 5.01 | 28.76 | 5.03 | 28.75 | 5.03 | -0.01 | -25 | 0 | 0 | 23W02 | 71.1 | +2.8 | +4.1 | 965.5 | 6,920 | 110 | 11.4 | 792.4 | 11.5 | 796.2 | 11.5 | +3.76 | +341.8 | 0 | 0 | 23W01 | 68.3 | 0 | 0 | 119.1 | 812.4 | 5 | 4.2 | 34.18 | 4.21 | 34.15 | 4.2 | -0.03 | -60 | 0 | 0 | 22W53 | 68.3 | +0.8 | +1.19 | 285 | 1,941 | 6 | 2.11 | 40.79 | 2.1 | 40.83 | 2.1 | +0.04 | +66.67 | 0 | 0 | 22W52 | 67.5 | -0.1 | -0.15 | 224.4 | 1,514 | 2 | 0.89 | 13.49 | 0.89 | 13.53 | 0.89 | +0.04 | +200 | 0 | 0 | 22W51 | 67.6 | -0.2 | -0.29 | 255.7 | 1,734 | 11 | 4.3 | 74.45 | 4.29 | 74.37 | 4.29 | -0.08 | -72.73 | 0 | 0 | 22W50 | 67.8 | +0.1 | +0.15 | 233.2 | 1,580 | 4 | 1.72 | 26.97 | 1.71 | 27.08 | 1.71 | +0.11 | +275 | 0 | 0 | 22W49 | 67.7 | +0.3 | +0.45 | 235.4 | 1,588 | 15 | 6.37 | 100.6 | 6.34 | 101.4 | 6.38 | +0.72 | +480 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 67.4 | +0.4 | +0.6 | 234.5 | 1,580 | 6 | 2.56 | 40.05 | 2.54 | 40.1 | 2.54 | +0.05 | +83.33 | 0 | 0 | 22W47 | 67 | -0.5 | -0.74 | 268.3 | 1,805 | 11 | 4.1 | 74.22 | 4.11 | 74.17 | 4.11 | -0.05 | -45.45 | 0 | 0 | 22W46 | 67.5 | +2.8 | +4.33 | 335.4 | 2,248 | 5 | 1.49 | 33.47 | 1.49 | 33.58 | 1.49 | +0.11 | +220 | 0 | 0 | 22W45 | 64.7 | +0.7 | +1.09 | 213.3 | 1,376 | 8 | 3.75 | 51.29 | 3.73 | 51.64 | 3.75 | +0.35 | +437.5 | 0 | 0 | 22W44 | 64 | +0.5 | +0.79 | 239.1 | 1,528 | 25 | 10.5 | 160.9 | 10.5 | 160.8 | 10.5 | -0.05 | -20 | 0 | 0 | 22W43 | 63.5 | -1.3 | -2.01 | 611 | 3,903 | 282 | 46.2 | 1,808 | 46.3 | 1,805 | 46.2 | -3.22 | -114.2 | 0 | 0 | 22W42 | 64.8 | -3.5 | -5.12 | 581.5 | 3,853 | 129 | 22.2 | 852.8 | 22.1 | 850.8 | 22.1 | -1.92 | -148.8 | 0 | 0 | 22W41 | 68.3 | -0.1 | -0.15 | 223.3 | 1,518 | 18 | 8.06 | 122.3 | 8.05 | 122.3 | 8.06 | +0.04 | +22.22 | 0 | 0 | 22W40 | 68.4 | -0.5 | -0.73 | 359.3 | 2,467 | 18 | 5.01 | 124 | 5.03 | 124.1 | 5.03 | +0.1 | +55.56 | 0 | 0 | 22W39 | 68.9 | +0.1 | +0.15 | 303.2 | 2,099 | 15 | 4.95 | 103.8 | 4.95 | 104 | 4.96 | +0.2 | +133.3 | 0 | 0 | 22W38 | 68.8 | -4.7 | -6.39 | 1,473 | 10,648 | 55 | 3.73 | 385 | 3.62 | 386.1 | 3.63 | +1.06 | +192.7 | 0 | 0 | 22W37 | 73.5 | +0.4 | +0.55 | 404.1 | 2,963 | 27 | 6.68 | 198.4 | 6.7 | 198.6 | 6.7 | +0.15 | +55.56 | 0 | 0 | 22W36 | 73.1 | +1.1 | +1.53 | 412 | 2,988 | 14 | 3.4 | 101.4 | 3.39 | 101.6 | 3.4 | +0.25 | +178.6 | 0 | 0 | 22W35 | 72 | +0.1 | +0.14 | 166.6 | 1,194 | 12 | 7.2 | 85.93 | 7.2 | 86 | 7.2 | +0.07 | +58.33 | 0 | 0 | 22W34 | 71.9 | -0.1 | -0.14 | 169.1 | 1,215 | 7 | 4.14 | 50.29 | 4.14 | 50.28 | 4.14 | -0.01 | -14.29 | 0 | 0 | 22W33 | 72 | +2.3 | +3.3 | 299.2 | 2,118 | 22 | 7.35 | 155.5 | 7.34 | 155.6 | 7.35 | +0.17 | +77.27 | 0 | 0 | 22W32 | 69.7 | +0.5 | +0.72 | 228.5 | 1,581 | 1 | 0.44 | 6.89 | 0.44 | 6.9 | 0.44 | +0.01 | +100 | 0 | 0 | 22W31 | 69.2 | +0.2 | +0.29 | 235.9 | 1,625 | 7 | 2.97 | 48.26 | 2.97 | 48.22 | 2.97 | -0.04 | -57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 69 | +0.3 | +0.44 | 194.7 | 1,341 | 2 | 1.03 | 13.81 | 1.03 | 13.8 | 1.03 | -0.01 | -50 | 0 | 0 | 22W29 | 68.7 | -1.1 | -1.58 | 184 | 1,267 | 3 | 1.63 | 20.65 | 1.63 | 20.72 | 1.64 | +0.07 | +233.3 | 0 | 0 | 22W28 | 69.8 | +0.2 | +0.29 | 188.1 | 1,311 | 8 | 4.25 | 55.8 | 4.26 | 55.8 | 4.26 | 0 | 0 | 0 | 0 | 22W27 | 69.6 | -0.8 | -1.14 | 194.5 | 1,362 | 5 | 2.57 | 35.06 | 2.57 | 35.17 | 2.58 | +0.11 | +220 | 0 | 0 | 22W26 | 70.4 | -0.5 | -0.71 | 317.6 | 2,226 | 8 | 2.52 | 55.94 | 2.51 | 56.04 | 2.52 | +0.1 | +125 | 0 | 0 | 22W25 | 70.9 | -0.9 | -1.25 | 271 | 1,938 | 4 | 1.48 | 28.61 | 1.48 | 28.59 | 1.48 | -0.02 | -50 | 0 | 0 | 22W24 | 71.8 | +0.7 | +0.98 | 210.8 | 1,512 | 5 | 2.37 | 35.89 | 2.37 | 35.75 | 2.36 | -0.14 | -280 | 0 | 0 | 22W23 | 71.1 | -1.1 | -1.52 | 133.3 | 955.7 | 3 | 2.25 | 21.65 | 2.27 | 21.55 | 2.25 | -0.1 | -333.3 | 0 | 0 | 22W22 | 72.2 | +1.7 | +2.41 | 139.1 | 989.8 | 1 | 0.72 | 7.12 | 0.72 | 7.1 | 0.72 | -0.02 | -200 | 0 | 0 | 22W21 | 70.5 | -0.1 | -0.14 | 187.5 | 1,324 | 24 | 12.8 | 170.6 | 12.9 | 170.1 | 12.8 | -0.51 | -212.5 | 0 | 0 | 22W20 | 70.6 | -1.9 | -2.62 | 270.7 | 1,917 | 13 | 4.8 | 92.57 | 4.83 | 92.09 | 4.8 | -0.48 | -369.2 | 0 | 0 | 22W19 | 72.5 | -0.1 | -0.14 | 104.9 | 759.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W18 | 72.6 | -0.7 | -0.95 | 221.5 | 1,609 | 4 | 1.81 | 29 | 1.8 | 29.06 | 1.81 | +0.06 | +150 | 0 | 0 | 22W17 | 73.3 | +0.3 | +0.41 | 168.8 | 1,237 | 7 | 4.15 | 51.2 | 4.14 | 51.2 | 4.14 | 0 | 0 | 0 | 0 | 22W16 | 73 | +0.4 | +0.55 | 218.8 | 1,600 | 3 | 1.37 | 21.94 | 1.37 | 21.93 | 1.37 | -0.01 | -33.33 | 0 | 0 | 22W15 | 72.6 | +0.2 | +0.28 | 123 | 895.4 | 1 | 0.81 | 7.27 | 0.81 | 7.31 | 0.82 | +0.04 | +400 | 0 | 0 | 22W14 | 72.4 | 0 | 0 | 238.1 | 1,727 | 9 | 3.78 | 65.33 | 3.78 | 65.33 | 3.78 | 0 | 0 | 0 | 0 | 22W13 | 72.4 | +0.4 | +0.56 | 272.1 | 1,966 | 8 | 2.94 | 57.64 | 2.93 | 57.68 | 2.93 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 72 | +1.5 | +2.13 | 525.7 | 3,778 | 32 | 6.09 | 230.7 | 6.11 | 230.6 | 6.1 | -0.08 | -25 | 0 | 0 | 22W11 | 70.5 | +0.8 | +1.15 | 525.8 | 3,671 | 26 | 4.95 | 182.1 | 4.96 | 182.9 | 4.98 | +0.83 | +319.2 | 0 | 0 | 22W10 | 69.7 | +1.7 | +2.5 | 272 | 1,873 | 24 | 8.82 | 165.9 | 8.86 | 165.4 | 8.83 | -0.53 | -220.8 | 0 | 0 | 22W09 | 68 | -0.2 | -0.29 | 345.7 | 2,351 | 4 | 1.16 | 27.26 | 1.16 | 27.3 | 1.16 | +0.04 | +100 | 0 | 0 | 22W08 | 68.2 | -0.3 | -0.44 | 316.6 | 2,159 | 5 | 1.58 | 34.08 | 1.58 | 34.16 | 1.58 | +0.08 | +160 | 0 | 0 | 22W07 | 68.5 | +0.3 | +0.44 | 210 | 1,446 | 3 | 1.43 | 20.6 | 1.42 | 20.61 | 1.43 | +0.01 | +33.33 | 0 | 0 | 22W05 | 68.2 | -0.6 | -0.87 | 283.6 | 1,931 | 18 | 6.35 | 122.6 | 6.35 | 122.9 | 6.36 | +0.32 | +177.8 | 0 | 0 | 22W04 | 68.8 | -0.8 | -1.15 | 179.2 | 1,240 | 2 | 1.12 | 13.81 | 1.11 | 13.83 | 1.12 | +0.02 | +100 | 0 | 0 | 22W03 | 69.6 | -0.3 | -0.43 | 475.4 | 3,341 | 41 | 8.62 | 291.3 | 8.72 | 289.1 | 8.65 | -2.15 | -524.4 | 1 | 0.21 | 22W02 | 69.9 | -0.3 | -0.43 | 349.4 | 2,449 | 17 | 4.87 | 119.1 | 4.86 | 118.9 | 4.85 | -0.2 | -117.6 | 0 | 0 | 22W01 | 70.2 | +1.6 | +2.33 | 258.6 | 1,796 | 4 | 1.55 | 27.85 | 1.55 | 27.97 | 1.56 | +0.12 | +300 | 0 | 0 | 21W52 | 68.6 | -0.2 | -0.29 | 150.2 | 1,033 | 4 | 2.66 | 27.4 | 2.65 | 27.54 | 2.67 | +0.14 | +350 | 0 | 0 | 21W51 | 68.8 | +0.7 | +1.03 | 378.2 | 2,601 | 5 | 1.32 | 34.42 | 1.32 | 34.46 | 1.32 | +0.04 | +80 | 0 | 0 | 21W50 | 68.1 | +0.6 | +0.89 | 251.9 | 1,718 | 9 | 3.57 | 61.49 | 3.58 | 61.81 | 3.6 | +0.32 | +355.6 | 1 | 0.4 | 21W49 | 67.5 | -0.1 | -0.15 | 212.1 | 1,430 | 16 | 7.54 | 108 | 7.56 | 107.9 | 7.55 | -0.14 | -87.5 | 0 | 0 | 21W48 | 67.6 | 0 | 0 | 281.5 | 1,902 | 10 | 3.55 | 67.27 | 3.54 | 67.3 | 3.54 | +0.03 | +30 | 0 | 0 | 21W47 | 67.6 | +0.6 | +0.9 | 387.5 | 2,632 | 9 | 2.32 | 61.1 | 2.32 | 61.27 | 2.33 | +0.17 | +188.9 | 0 | 0 | 21W46 | 67 | +0.7 | +1.06 | 491 | 3,301 | 24 | 4.89 | 161.3 | 4.89 | 161.6 | 4.89 | +0.26 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 66.3 | +2.8 | +4.41 | 460.2 | 2,986 | 24 | 5.21 | 157.8 | 5.29 | 157.8 | 5.28 | -0.08 | -33.33 | 0 | 0 | 21W44 | 63.5 | +0.1 | +0.16 | 216.3 | 1,372 | 11 | 5.09 | 69.4 | 5.06 | 70.02 | 5.1 | +0.62 | +563.6 | 0 | 0 | 21W43 | 63.4 | -0.2 | -0.31 | 176.4 | 1,124 | 5 | 2.84 | 31.79 | 2.83 | 31.72 | 2.82 | -0.07 | -140 | 0 | 0 | 21W42 | 63.6 | +0.9 | +1.44 | 269 | 1,700 | 8 | 2.97 | 50.77 | 2.99 | 50.7 | 2.98 | -0.07 | -87.5 | 0 | 0 | 21W41 | 62.7 | +1.5 | +2.45 | 285.1 | 1,746 | 10 | 3.51 | 61.53 | 3.52 | 61.68 | 3.53 | +0.15 | +150 | 0 | 0 | 21W40 | 61.2 | -1.9 | -3.01 | 368.4 | 2,290 | 12 | 3.26 | 75.04 | 3.28 | 75.1 | 3.28 | +0.06 | +50 | 0 | 0 | 21W39 | 63.1 | -0.3 | -0.47 | 148.2 | 935.5 | 6 | 4.05 | 37.92 | 4.05 | 37.8 | 4.04 | -0.12 | -200 | 0 | 0 | 21W38 | 63.4 | -0.1 | -0.16 | 337.3 | 2,132 | 8 | 2.37 | 50.71 | 2.38 | 50.65 | 2.38 | -0.06 | -75 | 0 | 0 | 21W37 | 63.5 | -0.8 | -1.24 | 207.4 | 1,319 | 3 | 1.45 | 19.13 | 1.45 | 19.28 | 1.46 | +0.15 | +500 | 0 | 0 | 21W36 | 64.3 | +1.3 | +2.06 | 248.4 | 1,589 | 6 | 2.42 | 38.46 | 2.42 | 38.39 | 2.42 | -0.07 | -116.7 | 0 | 0 | 21W35 | 63 | +0.9 | +1.45 | 241.1 | 1,509 | 14 | 5.81 | 87.68 | 5.81 | 87.87 | 5.82 | +0.19 | +135.7 | 0 | 0 | 21W34 | 62.1 | -1.9 | -2.97 | 529.1 | 3,311 | 42 | 7.94 | 263.9 | 7.97 | 264.5 | 7.99 | +0.6 | +142.9 | 0 | 0 | 21W33 | 64 | -9.2 | -12.57 | 981.4 | 6,342 | 52 | 5.3 | 335.8 | 5.3 | 336.3 | 5.3 | +0.51 | +98.08 | 0 | 0 | 21W32 | 73.2 | +1 | +1.39 | 948 | 6,918 | 64 | 6.75 | 467.5 | 6.76 | 467.3 | 6.75 | -0.23 | -35.94 | 0 | 0 | 21W31 | 72.2 | -0.8 | -1.1 | 636.1 | 4,613 | 29 | 4.56 | 211.1 | 4.58 | 211.1 | 4.58 | +0.02 | +6.897 | 0 | 0 | 21W30 | 73 | -0.1 | -0.14 | 812 | 5,971 | 99 | 12.2 | 730.5 | 12.2 | 730.4 | 12.2 | -0.08 | -8.081 | 0 | 0 | 21W29 | 73.1 | +0.2 | +0.27 | 1,860 | 13,577 | 106 | 5.7 | 768.6 | 5.66 | 771.9 | 5.69 | +3.37 | +317.9 | 0 | 0 | 21W28 | 72.9 | +5.1 | +7.52 | 1,495 | 10,730 | 164 | 11 | 1,194 | 11.1 | 1,193 | 11.1 | -1.11 | -67.68 | 5 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 67.8 | +0.1 | +0.15 | 371.9 | 2,523 | 22 | 5.92 | 149.2 | 5.92 | 149.2 | 5.91 | -0.1 | -45.45 | 0 | 0 | 21W26 | 67.7 | -0.3 | -0.44 | 338.1 | 2,279 | 17 | 5.03 | 115 | 5.04 | 114.8 | 5.04 | -0.11 | -64.71 | 0 | 0 | 21W25 | 68 | +0.3 | +0.44 | 362.2 | 2,452 | 18 | 4.97 | 122.1 | 4.98 | 122.2 | 4.98 | +0.08 | +44.44 | 0 | 0 | 21W24 | 67.7 | 0 | 0 | 399.1 | 2,707 | 22 | 5.51 | 149.8 | 5.53 | 149.4 | 5.52 | -0.31 | -140.9 | 0 | 0 | 21W23 | 67.7 | +2.4 | +3.68 | 528.3 | 3,533 | 23 | 4.35 | 153.3 | 4.34 | 154.1 | 4.36 | +0.82 | +356.5 | 0 | 0 | 21W22 | 65.3 | +0.3 | +0.46 | 636.9 | 4,150 | 22 | 3.45 | 143.4 | 3.45 | 143.5 | 3.46 | +0.19 | +86.36 | 0 | 0 | 21W21 | 65 | -0.3 | -0.46 | 759.5 | 4,860 | 69 | 9.09 | 436.5 | 8.98 | 441 | 9.07 | +4.48 | +649.3 | 0 | 0 | 21W20 | 65.3 | -6.7 | -9.31 | 1,423 | 9,603 | 124 | 8.71 | 814.3 | 8.48 | 830.1 | 8.64 | +15.85 | +1,278 | 0 | 0 | 21W19 | 72 | -1 | -1.37 | 871.6 | 6,177 | 84 | 9.64 | 588.1 | 9.52 | 591.9 | 9.58 | +3.81 | +453.6 | 1 | 0.11 | 21W18 | 73 | -0.1 | -0.14 | 408.1 | 2,982 | 21 | 5.15 | 153.8 | 5.16 | 153.8 | 5.16 | -0.05 | -23.81 | 0 | 0 | 21W17 | 73.1 | -1.1 | -1.48 | 966.5 | 7,115 | 65 | 6.73 | 478.9 | 6.73 | 479.9 | 6.74 | +0.97 | +149.2 | 0 | 0 | 21W16 | 74.2 | -1.6 | -2.11 | 1,421 | 10,541 | 68 | 4.79 | 506.3 | 4.8 | 506.4 | 4.8 | +0.04 | +5.882 | 0 | 0 | 21W15 | 75.8 | -2.2 | -2.82 | 1,891 | 14,284 | 238 | 12.6 | 1,791 | 12.5 | 1,801 | 12.6 | +9.99 | +419.7 | 5 | 0.26 | 21W14 | 78 | +7.7 | +10.95 | 4,868 | 37,915 | 1,139 | 23.4 | 8,983 | 23.7 | 8,963 | 23.6 | -19.84 | -174.2 | 5 | 0.1 | 21W13 | 70.3 | +2 | +2.93 | 983.3 | 6,798 | 114 | 11.6 | 786.3 | 11.6 | 789 | 11.6 | +2.69 | +236 | 0 | 0 | 21W12 | 68.3 | +3 | +4.59 | 1,267 | 8,569 | 144 | 11.4 | 970.8 | 11.3 | 981.2 | 11.5 | +10.43 | +724.3 | 1 | 0.08 | 21W11 | 65.3 | +4.3 | +7.05 | 1,215 | 7,723 | 139 | 11.4 | 894 | 11.6 | 893.6 | 11.6 | -0.37 | -26.62 | 1 | 0.08 | 21W10 | 61 | +0.3 | +0.49 | 829 | 5,119 | 85 | 10.3 | 526.4 | 10.3 | 527 | 10.3 | +0.58 | +68.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 60.7 | +3 | +5.2 | 1,018 | 6,049 | 62 | 6.09 | 370.8 | 6.13 | 371 | 6.13 | +0.19 | +30.65 | 0 | 0 | 21W08 | 57.7 | +0.6 | +1.05 | 292 | 1,686 | 10 | 3.42 | 57.54 | 3.41 | 57.99 | 3.44 | +0.45 | +450 | 0 | 0 | 21W06 | 57.1 | +0.1 | +0.18 | 275.6 | 1,574 | 7 | 2.54 | 40.12 | 2.55 | 39.97 | 2.54 | -0.15 | -214.3 | 0 | 0 | 21W05 | 57 | -0.9 | -1.55 | 610.1 | 3,470 | 60 | 9.84 | 339.9 | 9.79 | 341.7 | 9.85 | +1.85 | +308.3 | 0 | 0 | 21W04 | 57.9 | -0.4 | -0.69 | 626 | 3,646 | 25 | 3.99 | 145.8 | 4 | 145.3 | 3.99 | -0.54 | -216 | 0 | 0 | 21W03 | 58.3 | +2.8 | +5.05 | 1,358 | 8,034 | 110 | 8.1 | 651.3 | 8.11 | 650.4 | 8.1 | -0.89 | -80.91 | 1 | 0.07 | 21W02 | 55.5 | -0.3 | -0.54 | 474 | 2,642 | 28 | 5.91 | 156.5 | 5.93 | 155.8 | 5.9 | -0.73 | -260.7 | 0 | 0 | 21W01 | 55.8 | +0.3 | +0.54 | 314.9 | 1,737 | 41 | 13 | 223.4 | 12.9 | 226.7 | 13.1 | +3.34 | +814.6 | 0 | 0 | 20W52 | 55.5 | +0.5 | +0.91 | 299.9 | 1,658 | 9 | 3 | 49.93 | 3.01 | 49.85 | 3.01 | -0.08 | -88.89 | 0 | 0 | 20W51 | 55 | -0.2 | -0.36 | 270.6 | 1,485 | 9 | 3.33 | 49.32 | 3.32 | 49.2 | 3.31 | -0.12 | -133.3 | 0 | 0 | 20W50 | 55.2 | -0.1 | -0.18 | 481.6 | 2,660 | 16 | 3.32 | 88.49 | 3.33 | 88.51 | 3.33 | +0.02 | +12.5 | 0 | 0 | 20W49 | 55.3 | +0.7 | +1.28 | 319.1 | 1,745 | 19 | 5.95 | 104 | 5.96 | 103.7 | 5.94 | -0.25 | -131.6 | 0 | 0 | 20W48 | 54.6 | +0.2 | +0.37 | 386.8 | 2,106 | 9 | 2.33 | 49.01 | 2.33 | 49.03 | 2.33 | +0.02 | +22.22 | 0 | 0 | 20W47 | 54.4 | +0.5 | +0.93 | 564 | 3,055 | 11 | 1.95 | 59.59 | 1.95 | 59.6 | 1.95 | +0.01 | +9.091 | 0 | 0 | 20W46 | 53.9 | 0 | 0 | 387.6 | 2,094 | 11 | 2.84 | 59.54 | 2.84 | 59.3 | 2.83 | -0.24 | -218.2 | 0 | 0 | 20W45 | 53.9 | +0.3 | +0.56 | 185.9 | 999.1 | 10 | 5.38 | 53.77 | 5.38 | 53.76 | 5.38 | -0.01 | -10 | 0 | 0 | 20W44 | 53.6 | +0.3 | +0.56 | 289.1 | 1,543 | 14 | 4.84 | 74.82 | 4.85 | 74.84 | 4.85 | +0.02 | +14.29 | 0 | 0 | 20W43 | 53.3 | +1.2 | +2.3 | 290.4 | 1,540 | 12 | 4.13 | 63.61 | 4.13 | 63.57 | 4.13 | -0.04 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 52.1 | +0.8 | +1.56 | 385 | 1,983 | 19 | 4.93 | 98.05 | 4.94 | 97.82 | 4.93 | -0.23 | -121.1 | 0 | 0 | 20W41 | 51.3 | -0.1 | -0.19 | 163 | 835 | 2 | 1.23 | 10.29 | 1.23 | 10.23 | 1.23 | -0.06 | -300 | 0 | 0 | 20W40 | 51.4 | +0.8 | +1.58 | 250.4 | 1,270 | 5 | 2 | 25.4 | 2 | 25.32 | 1.99 | -0.08 | -160 | 0 | 0 | 20W39 | 50.6 | -2.1 | -3.98 | 499.1 | 2,583 | 14 | 2.81 | 72.85 | 2.82 | 72.73 | 2.82 | -0.12 | -85.71 | 0 | 0 | 20W38 | 52.7 | +0.4 | +0.76 | 261.7 | 1,376 | 15 | 5.73 | 78.89 | 5.73 | 79.06 | 5.75 | +0.17 | +113.3 | 0 | 0 | 20W37 | 52.3 | -0.6 | -1.13 | 376.1 | 1,988 | 14 | 3.72 | 74.21 | 3.73 | 74 | 3.72 | -0.21 | -150 | 0 | 0 | 20W36 | 52.9 | -0.3 | -0.56 | 565.9 | 3,012 | 23 | 4.06 | 122.5 | 4.07 | 122.6 | 4.07 | +0.09 | +39.13 | 0 | 0 | 20W35 | 53.2 | +1.2 | +2.31 | 452.6 | 2,413 | 27 | 5.97 | 144.7 | 6 | 144.3 | 5.98 | -0.39 | -144.4 | 0 | 0 | 20W34 | 52 | -0.5 | -0.95 | 757.2 | 3,963 | 17 | 2.25 | 89.34 | 2.25 | 89.26 | 2.25 | -0.08 | -47.06 | 0 | 0 | 20W33 | 52.5 | -1.5 | -2.78 | 753.2 | 4,013 | 34 | 4.51 | 180.8 | 4.51 | 180.7 | 4.5 | -0.07 | -20.59 | 1 | 0.13 | 20W32 | 54 | +0.5 | +0.93 | 780.9 | 4,244 | 73 | 9.35 | 397.3 | 9.36 | 396.2 | 9.34 | -1.13 | -154.8 | 1 | 0.13 | 20W31 | 53.5 | -1 | -1.83 | 1,104 | 5,795 | 63 | 5.71 | 329.5 | 5.69 | 332.1 | 5.73 | +2.54 | +403.2 | 1 | 0.09 | 20W30 | 54.5 | -0.6 | -1.09 | 699.8 | 3,843 | 30 | 4.29 | 164.9 | 4.29 | 165.1 | 4.3 | +0.19 | +63.33 | 0 | 0 | 20W29 | 55.1 | -3.1 | -5.33 | 2,353 | 13,340 | 93 | 3.95 | 522.2 | 3.91 | 519.4 | 3.89 | -2.8 | -301.1 | 1 | 0.04 | 20W28 | 58.2 | -0.6 | -1.02 | 1,600 | 9,391 | 146 | 9.12 | 860.2 | 9.16 | 855.5 | 9.11 | -4.64 | -317.8 | 0 | 0 | 20W27 | 58.8 | -1.3 | -2.16 | 2,341 | 13,694 | 435 | 18.6 | 2,549 | 18.6 | 2,539 | 18.5 | -9.24 | -212.4 | 6 | 0.26 | 20W26 | 60.1 | +2.7 | +4.7 | 1,456 | 8,512 | 239 | 16.4 | 1,399 | 16.4 | 1,401 | 16.5 | +2.02 | +84.52 | 0 | 0 | 20W25 | 57.4 | +4.4 | +8.3 | 1,460 | 8,205 | 193 | 13.2 | 1,080 | 13.2 | 1,089 | 13.3 | +8.83 | +457.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 53 | +0.5 | +0.95 | 1,704 | 9,131 | 156 | 9.15 | 823 | 9.01 | 830.4 | 9.09 | +7.4 | +474.4 | 0 | 0 | 20W23 | 52.5 | +3.4 | +6.92 | 1,938 | 9,987 | 155 | 8 | 792.6 | 7.94 | 794.5 | 7.96 | +1.9 | +122.3 | 0 | 0 | 20W22 | 49.1 | +2 | +4.25 | 1,057 | 5,095 | 75 | 7.09 | 362.2 | 7.11 | 362.8 | 7.12 | +0.52 | +68.67 | 0 | 0 | 20W21 | 47.1 | -0.25 | -0.53 | 639.7 | 3,024 | 27 | 4.22 | 127.5 | 4.22 | 127.7 | 4.22 | +0.2 | +72.22 | 0 | 0 | 20W20 | 47.35 | +1.05 | +2.27 | 981.4 | 4,646 | 80 | 8.15 | 379 | 8.16 | 378.9 | 8.16 | -0.06 | -7.5 | 0 | 0 | 20W19 | 46.3 | +1.15 | +2.55 | 939.4 | 4,308 | 76 | 8.09 | 353 | 8.19 | 353 | 8.19 | +0.08 | +9.868 | 1 | 0.11 | 20W18 | 45.15 | +1.7 | +3.91 | 505.8 | 2,264 | 26 | 5.14 | 115.7 | 5.11 | 115.9 | 5.12 | +0.2 | +78.85 | 0 | 0 | 20W17 | 43.45 | -0.3 | -0.69 | 445.4 | 1,928 | 10 | 2.25 | 43.5 | 2.26 | 43.4 | 2.25 | -0.1 | -105 | 0 | 0 | 20W16 | 43.75 | +1.05 | +2.46 | 490.8 | 2,123 | 23 | 4.69 | 99.32 | 4.68 | 99.45 | 4.69 | +0.13 | +56.52 | 0 | 0 | 20W15 | 42.7 | +1.7 | +4.15 | 791.4 | 3,337 | 43 | 5.43 | 179.4 | 5.38 | 179.7 | 5.39 | +0.32 | +75.58 | 0 | 0 | 20W14 | 41 | +0.6 | +1.49 | 529.9 | 2,158 | 22 | 4.15 | 89.42 | 4.14 | 89.59 | 4.15 | +0.18 | +79.55 | 0 | 0 | 20W13 | 40.4 | +0.9 | +2.28 | 926.3 | 3,688 | 73 | 7.88 | 288.5 | 7.82 | 290 | 7.86 | +1.52 | +208.2 | 0 | 0 | 20W12 | 39.5 | -2.65 | -6.29 | 1,670 | 6,650 | 117 | 7 | 468.6 | 7.05 | 466.7 | 7.02 | -1.94 | -166.2 | 0 | 0 | 20W11 | 42.15 | -4 | -8.67 | 1,735 | 7,615 | 220 | 12.7 | 960.4 | 12.6 | 964.8 | 12.7 | +4.45 | +202.3 | 3 | 0.17 | 20W10 | 46.15 | +0.85 | +1.88 | 988.6 | 4,532 | 100 | 10.1 | 457.5 | 10.1 | 459.2 | 10.1 | +1.67 | +167 | 0 | 0 | 20W09 | 45.3 | +0.35 | +0.78 | 531.2 | 2,377 | 8 | 1.51 | 35.83 | 1.51 | 35.76 | 1.5 | -0.06 | -81.25 | 0 | 0 | 20W08 | 44.95 | -0.25 | -0.55 | 463.5 | 2,088 | 25 | 5.39 | 112.6 | 5.39 | 112.5 | 5.39 | -0.12 | -48 | 0 | 0 | 20W07 | 45.2 | +0.35 | +0.78 | 602.4 | 2,696 | 30 | 4.98 | 134.5 | 4.99 | 134.7 | 5 | +0.26 | +88.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 44.85 | -0.35 | -0.77 | 852.1 | 3,803 | 106 | 12.4 | 472.9 | 12.4 | 474.7 | 12.5 | +1.83 | +172.6 | 1 | 0.12 | 20W05 | 45.2 | -0.15 | -0.33 | 760 | 3,377 | 73 | 9.61 | 323.6 | 9.58 | 327.7 | 9.7 | +4.11 | +562.3 | 0 | 0 | 20W04 | 45.35 | +0.35 | +0.78 | 345.7 | 1,572 | 21 | 6.08 | 95.41 | 6.07 | 95.62 | 6.08 | +0.21 | +100 | 0 | 0 | 20W03 | 45 | +2 | +4.65 | 1,152 | 5,111 | 165 | 14.3 | 733.6 | 14.4 | 736.5 | 14.4 | +2.92 | +177 | 3 | 0.26 | 20W02 | 43 | +1.45 | +3.49 | 609.9 | 2,581 | 33 | 5.41 | 140.9 | 5.46 | 141.4 | 5.48 | +0.48 | +147 | 0 | 0 | 20W01 | 41.55 | +0.05 | +0.12 | 345.9 | 1,438 | 4 | 1.16 | 16.64 | 1.16 | 16.61 | 1.16 | -0.02 | -62.5 | 0 | 0 | 19W52 | 41.5 | +0.1 | +0.24 | 369.8 | 1,540 | 9 | 2.43 | 37.44 | 2.43 | 37.52 | 2.44 | +0.08 | +88.89 | 0 | 0 | 19W51 | 41.4 | +0.3 | +0.73 | 382 | 1,572 | 9 | 2.36 | 37.02 | 2.35 | 37.07 | 2.36 | +0.04 | +50 | 0 | 0 | 19W50 | 41.1 | +0.2 | +0.49 | 500.5 | 2,061 | 15 | 3 | 61.74 | 3 | 61.76 | 3 | +0.01 | +6.667 | 0 | 0 | 19W49 | 40.9 | -0.35 | -0.85 | 382.6 | 1,564 | 16 | 4.18 | 65.54 | 4.19 | 65.5 | 4.19 | -0.04 | -21.88 | 0 | 0 | 19W48 | 41.25 | +0.6 | +1.48 | 698.5 | 2,862 | 89 | 12.7 | 365.7 | 12.8 | 365 | 12.8 | -0.68 | -76.97 | 0 | 0 | 19W47 | 40.65 | -0.15 | -0.37 | 497.4 | 2,022 | 7 | 1.41 | 28.56 | 1.41 | 28.5 | 1.41 | -0.06 | -78.57 | 0 | 0 | 19W46 | 40.8 | +0.25 | +0.62 | 343.7 | 1,402 | 13 | 3.78 | 53.09 | 3.79 | 52.88 | 3.77 | -0.2 | -157.7 | 0 | 0 | 19W45 | 40.55 | +0.2 | +0.5 | 399.3 | 1,621 | 19 | 4.76 | 77.18 | 4.76 | 76.97 | 4.75 | -0.2 | -105.3 | 0 | 0 | 19W44 | 40.35 | +0.2 | +0.5 | 666.2 | 2,700 | 52 | 7.81 | 210.6 | 7.8 | 211.2 | 7.82 | +0.59 | +113.5 | 0 | 0 | 19W43 | 40.15 | +0.85 | +2.16 | 550.6 | 2,185 | 22 | 4 | 87.38 | 4 | 87.46 | 4 | +0.08 | +34.09 | 1 | 0.18 | 19W42 | 39.3 | +0.25 | +0.64 | 507.7 | 1,990 | 27 | 5.32 | 106.1 | 5.33 | 105.9 | 5.32 | -0.19 | -70.37 | 0 | 0 | 19W41 | 39.05 | +0.15 | +0.39 | 104.3 | 406.9 | 2 | 1.92 | 7.8 | 1.92 | 7.82 | 1.92 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 38.9 | -0.1 | -0.26 | 191.7 | 746.6 | 1 | 0.52 | 3.91 | 0.52 | 3.9 | 0.52 | 0 | -50 | 0 | 0 | 19W39 | 39 | +0.1 | +0.26 | 368.4 | 1,442 | 5 | 1.36 | 19.59 | 1.36 | 19.57 | 1.36 | -0.02 | -50 | 0 | 0 | 19W38 | 38.9 | -0.3 | -0.77 | 214.6 | 835.9 | 18 | 8.39 | 70.36 | 8.42 | 70.22 | 8.4 | -0.14 | -75 | 0 | 0 | 19W37 | 39.2 | +0.75 | +1.95 | 498 | 1,942 | 13 | 2.61 | 50.74 | 2.61 | 50.76 | 2.61 | +0.02 | +11.54 | 0 | 0 | 19W36 | 38.45 | 0 | 0 | 244.9 | 944.1 | 17 | 6.94 | 65.77 | 6.97 | 65.48 | 6.94 | -0.28 | -167.6 | 0 | 0 | 19W35 | 38.45 | -0.15 | -0.39 | 296.6 | 1,141 | 8 | 2.7 | 30.78 | 2.7 | 30.77 | 2.7 | -0.02 | -18.75 | 0 | 0 | 19W34 | 38.6 | +0.5 | +1.31 | 326.4 | 1,255 | 18 | 5.51 | 69.45 | 5.53 | 69.4 | 5.53 | -0.05 | -27.78 | 0 | 0 | 19W33 | 38.1 | -0.1 | -0.26 | 382.8 | 1,451 | 10 | 2.61 | 38.06 | 2.62 | 37.9 | 2.61 | -0.15 | -150 | 0 | 0 | 19W32 | 38.2 | +0.2 | +0.53 | 287 | 1,091 | 21 | 7.32 | 80.01 | 7.33 | 80.08 | 7.34 | +0.08 | +35.71 | 0 | 0 | 19W31 | 38 | +0.1 | +0.26 | 356.8 | 1,360 | 12 | 3.36 | 45.8 | 3.37 | 45.73 | 3.36 | -0.06 | -54.17 | 0 | 0 | 19W30 | 37.9 | +0.4 | +1.07 | 355.1 | 1,331 | 10 | 2.82 | 37.47 | 2.81 | 37.5 | 2.82 | +0.03 | +30 | 0 | 0 | 19W29 | 37.5 | -2.1 | -5.3 | 1,968 | 7,610 | 38 | 1.93 | 145.7 | 1.91 | 146.3 | 1.92 | +0.57 | +150 | 0 | 0 | 19W28 | 39.6 | +0.15 | +0.38 | 636.8 | 2,516 | 15 | 2.36 | 59.16 | 2.35 | 59.19 | 2.35 | +0.02 | +16.67 | 0 | 0 | 19W27 | 39.45 | +0.5 | +1.28 | 414.8 | 1,621 | 9 | 2.17 | 35.18 | 2.17 | 35.27 | 2.18 | +0.09 | +100 | 0 | 0 | 19W26 | 38.95 | +0.35 | +0.91 | 243.2 | 946.1 | 11 | 4.52 | 42.8 | 4.52 | 42.78 | 4.52 | -0.02 | -18.18 | 0 | 0 | 19W25 | 38.6 | +0.2 | +0.52 | 320.2 | 1,234 | 12 | 3.75 | 46.26 | 3.75 | 46.2 | 3.74 | -0.06 | -50 | 0 | 0 | 19W24 | 38.4 | +0.3 | +0.79 | 233.5 | 892.9 | 4 | 1.71 | 15.27 | 1.71 | 15.24 | 1.71 | -0.03 | -75 | 0 | 0 | 19W23 | 38.1 | -0.1 | -0.26 | 126.2 | 480.9 | 1 | 0.79 | 3.78 | 0.79 | 3.82 | 0.79 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 38.2 | +0.2 | +0.53 | 248.4 | 946.8 | 8 | 3.22 | 30.54 | 3.23 | 30.48 | 3.22 | -0.05 | -62.5 | 0 | 0 | 19W21 | 38 | 0 | 0 | 199.4 | 760 | 12 | 6.02 | 45.76 | 6.02 | 45.69 | 6.01 | -0.08 | -62.5 | 0 | 0 | 19W20 | 38 | +0.1 | +0.26 | 307 | 1,161 | 9 | 2.93 | 33.98 | 2.93 | 34.08 | 2.94 | +0.1 | +111.1 | 0 | 0 | 19W19 | 37.9 | -0.4 | -1.04 | 444.8 | 1,693 | 17 | 3.82 | 64.65 | 3.82 | 64.68 | 3.82 | +0.02 | +14.71 | 0 | 0 | 19W18 | 38.3 | 0 | 0 | 235.3 | 898.4 | 7 | 2.98 | 26.7 | 2.97 | 26.76 | 2.98 | +0.06 | +85.71 | 0 | 0 | 19W17 | 38.3 | +0.05 | +0.13 | 297.8 | 1,144 | 5 | 1.68 | 19.18 | 1.68 | 19.16 | 1.68 | -0.02 | -30 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|