| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132.5 | 133 | -0.5 | -0.38% | 2.26% | 133 | 134.5 | 131.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 3,017萬 | 314 | 0.7張/筆 | 133元 | 4.16 | 15.83 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 123 | 1,637萬 | 218 | 0.6張/筆 | 133.3元 | +0.5 (+0.38%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.38%) 財報評分: 最新66分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q1 | 132.5 | +18 | +15.72 | 21.86 | 2,968 | 4.69 | 21.5 | 643.1 | 21.7 | 644.5 | 21.7 | +1.45 | +308.8 | 0.01 | 0.03 | 23Q4 | 114.5 | +12.5 | +12.25 | 7.15 | 764 | 0.72 | 10 | 77.17 | 10.1 | 77.52 | 10.1 | +0.35 | +488.6 | 0 | 0.01 | 23Q3 | 102 | +3.5 | +3.55 | 13.98 | 1,438 | 2.43 | 17.4 | 252.7 | 17.6 | 253.2 | 17.6 | +0.45 | +184.5 | 0 | 0.02 | 23Q2 | 98.5 | +12.6 | +14.67 | 40.1 | 4,073 | 13.58 | 33.9 | 1,387 | 34.1 | 1,390 | 34.1 | +2.76 | +203.4 | 0.03 | 0.08 | 23Q1 | 85.9 | +17.6 | +25.77 | 14.11 | 1,159 | 2.75 | 19.5 | 232.8 | 20.1 | 233.3 | 20.1 | +0.48 | +174.9 | 0.01 | 0.05 | 22Q4 | 68.3 | -0.1 | -0.15 | 3.94 | 261.7 | 0.52 | 13.2 | 33.99 | 13 | 33.95 | 13 | -0.04 | -73.95 | 0 | 0 | 22Q3 | 68.4 | -1.6 | -2.29 | 4.68 | 332.8 | 0.19 | 4.12 | 13.64 | 4.1 | 13.66 | 4.1 | +0.02 | +112.4 | 0 | 0 | 22Q2 | 70 | -2.4 | -3.31 | 2.54 | 182.2 | 0.08 | 3.07 | 5.57 | 3.06 | 5.56 | 3.05 | -0.01 | -142.3 | 0 | 0 | 22Q1 | 72.4 | +2.2 | +3.13 | 3.94 | 275.7 | 0.19 | 4.74 | 13.16 | 4.77 | 13.14 | 4.77 | -0.02 | -87.17 | 0 | 0.03 | 21Q4 | 70.2 | +8 | +12.86 | 3.94 | 260.8 | 0.14 | 3.53 | 9.2 | 3.53 | 9.22 | 3.53 | +0.01 | +107.2 | 0 | 0.03 | 21Q3 | 62.2 | -5.9 | -8.66 | 8.88 | 617.5 | 0.62 | 7.04 | 44.16 | 7.15 | 44.19 | 7.16 | +0.03 | +48.8 | 0 | 0.06 | 21Q2 | 68.1 | -8 | -10.51 | 13.02 | 949.3 | 1.62 | 12.5 | 123.4 | 13 | 123.3 | 13 | -0.12 | -74.85 | 0.01 | 0.08 | 21Q1 | 76.1 | +20.3 | +36.38 | 10.99 | 702.5 | 1.07 | 9.77 | 70.48 | 10 | 70.9 | 10.1 | +0.42 | +387.8 | 0 | 0.03 | 20Q4 | 55.8 | +4.4 | +8.56 | 4.34 | 234.4 | 0.18 | 4.2 | 9.84 | 4.2 | 9.86 | 4.21 | +0.02 | +130.8 | 0 | 0 | 20Q3 | 51.4 | -6.7 | -11.53 | 11.15 | 613.2 | 0.61 | 5.5 | 34.09 | 5.56 | 34.03 | 5.55 | -0.06 | -96.9 | 0.01 | 0.06 | 20Q2 | 58.1 | +17.35 | +42.58 | 14.28 | 731 | 1.48 | 10.4 | 79.81 | 10.9 | 79.92 | 10.9 | +0.12 | +78.18 | 0 | 0.03 | 20Q1 | 40.75 | -0.9 | -2.16 | 11.1 | 479.8 | 0.99 | 8.89 | 42.89 | 8.94 | 43.05 | 8.97 | +0.15 | +156.9 | 0.01 | 0.06 | 19Q4 | 41.65 | +2.65 | +6.79 | 5.78 | 234.4 | 0.28 | 4.93 | 11.59 | 4.94 | 11.58 | 4.94 | -0.01 | -20.18 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q3 | 39 | +0.05 | +0.13 | 6.35 | 245.4 | 0.19 | 3.06 | 7.48 | 3.05 | 7.48 | 3.05 | 0 | +4.124 | 0 | 0 | 19Q2 | 38.95 | +0.45 | +1.17 | 3.59 | 137.5 | 0.1 | 2.81 | 3.87 | 2.81 | 3.87 | 2.81 | 0 | -7.921 | 0 | 0 | 19Q1 | 38.5 | +4.5 | +13.24 | 2.8 | 103.6 | 0.08 | 3.04 | 3.18 | 3.07 | 3.18 | 3.07 | 0 | +30.59 | 0 | 0 | 18Q4 | 34 | -2.55 | -6.98 | 3.38 | 117.2 | 0.04 | 1.15 | 1.35 | 1.15 | 1.35 | 1.15 | 0 | +56.41 | 0 | 0 | 18Q3 | 36.55 | -3.4 | -8.51 | 8.48 | 319 | 0.08 | 0.98 | 3.1 | 0.97 | 3.11 | 0.97 | 0 | +60.24 | 0 | 0.02 | 18Q2 | 39.95 | -0.8 | -1.96 | 9.25 | 376.7 | 0.31 | 3.32 | 12.56 | 3.33 | 12.55 | 3.33 | -0.01 | -29.15 | 0 | 0 | 18Q1 | 40.75 | +3.4 | +9.1 | 10.28 | 403.7 | 0.43 | 4.18 | 16.84 | 4.19 | 16.86 | 4.2 | +0.02 | +53.04 | 0 | 0.01 | 17Q4 | 37.35 | +3.25 | +9.53 | 7.67 | 281.3 | 0.14 | 1.77 | 4.98 | 1.78 | 4.99 | 1.79 | +0.01 | +72.96 | 0 | 0 | 17Q3 | 34.1 | -2.55 | -6.96 | 14.5 | 529.5 | 0.36 | 2.51 | 13.19 | 2.52 | 13.21 | 2.53 | +0.02 | +54.44 | 0 | 0.02 | 17Q2 | 36.65 | +1.05 | +2.95 | 8.25 | 298.9 | 0.15 | 1.79 | 5.29 | 1.79 | 5.29 | 1.79 | 0 | +4.795 | 0 | 0.02 | 17Q1 | 35.6 | +5.15 | +16.91 | 11.53 | 387 | 0.18 | 1.56 | 6.08 | 1.59 | 6.08 | 1.59 | 0 | -21.63 | 0.02 | 0.15 | 16Q4 | 30.45 | -2.1 | -6.45 | 8.58 | 257.9 | 0.15 | 1.75 | 4.43 | 1.74 | 4.45 | 1.74 | +0.02 | +120.9 | 0.02 | 0.22 | 16Q3 | 32.55 | +5.1 | +18.58 | 20.92 | 655.2 | 0.64 | 3.09 | 20.18 | 3.13 | 20.2 | 3.13 | +0.02 | +25.16 | 0.24 | 1.13 | 16Q2 | 27.45 | -0.15 | -0.54 | 12.81 | 356.9 | 0.71 | 5.58 | 19.94 | 5.65 | 20.06 | 5.68 | +0.12 | +166.3 | 0.42 | 3.27 | 16Q1 | 27.6 | +5.9 | +27.19 | 11.31 | 302.5 | 0.52 | 4.88 | 14.05 | 4.92 | 14.05 | 4.92 | 0 | -9.109 | 0.36 | 3.15 | 15Q4 | 21.7 | +1.6 | +7.96 | 3.31 | 73.31 | | | | | | | | | 0.02 | 0.45 | 15Q3 | 20.1 | -2.1 | -9.46 | 3.84 | 79.24 | | | | | | | | | 0.02 | 0.39 | 15Q2 | 22.2 | -0.35 | -1.55 | 4.46 | 99.37 | | | | | | | | | 0.01 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q1 | 22.55 | +0.15 | +0.67 | 4.71 | 107 | | | | | | | | | 0 | 0 | 14Q4 | 22.4 | +1 | +4.67 | 3.49 | 75.53 | | | | | | | | | 0.02 | 0.69 | 14Q3 | 21.4 | -3.45 | -13.88 | 11.57 | 264.8 | | | | | | | | | 0.43 | 3.72 | 14Q2 | 24.85 | -3 | -10.77 | 19.3 | 496 | | | | | | | | | 1.29 | 6.7 | 14Q1 | 27.85 | +2.75 | +10.96 | 42.58 | 1,100 | | | | | | | | | 1.45 | 3.4 | 13Q4 | 25.1 | +2.2 | +9.61 | 19.47 | 482.6 | | | | | | | | | 1.18 | 6.04 | 13Q3 | 22.9 | -0.15 | -0.65 | 10.14 | 241.5 | | | | | | | | | 0.32 | 3.17 | 13Q2 | 23.05 | +0.4 | +1.77 | 17.98 | 423.7 | | | | | | | | | 0.17 | 0.93 | 13Q1 | 22.65 | +1.8 | +8.63 | 5.14 | 112 | | | | | | | | | 0.21 | 4.03 | 12Q4 | 20.85 | +0.25 | +1.21 | 2.5 | 50.73 | | | | | | | | | 0 | 0.12 | 12Q3 | 20.6 | +1.75 | +9.28 | 5.1 | 102.7 | | | | | | | | | 0.04 | 0.8 | 12Q2 | 18.85 | -1.15 | -5.75 | 4.35 | 82.57 | | | | | | | | | 0.01 | 0.23 | 12Q1 | 20 | +1.1 | +5.82 | 7.92 | 157.4 | | | | | | | | | 0.1 | 1.31 | 11Q4 | 18.9 | 0 | 0 | 4.53 | 82.19 | | | | | | | | | 0.04 | 0.93 | 11Q3 | 18.9 | -4.7 | -19.92 | 6.33 | 132.1 | | | | | | | | | 0.08 | 1.31 | 11Q2 | 23.6 | -0.8 | -3.28 | 9.27 | 226.8 | | | | | | | | | 0.49 | 5.29 | 11Q1 | 24.4 | +0.2 | +0.83 | 12.29 | 299.9 | | | | | | | | | 0.16 | 1.27 | 10Q4 | 24.2 | -0.4 | -1.63 | 29.2 | 656.6 | | | | | | | | | 2.17 | 7.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q3 | 24.6 | -0.75 | -2.96 | 58.19 | 1,498 | | | | | | | | | 5.74 | 9.86 | 10Q2 | 25.35 | -6.25 | -19.78 | 71.67 | 1,950 | | | | | | | | | 7.97 | 11.12 | 10Q1 | 31.6 | +6.6 | +26.4 | 130.3 | 3,548 | | | | | | | | | 12.66 | 9.72 | 09Q4 | 25 | +11.7 | +87.97 | 116.2 | 2,416 | | | | | | | | | 11.26 | 9.7 | 09Q3 | 13.3 | +0.5 | +3.91 | 28.82 | 367.9 | | | | | | | | | 4.04 | 14.04 | 09Q2 | 12.8 | -0.2 | -1.54 | 9.06 | 120 | | | | | | | | | 0.07 | 0.73 | 09Q1 | 13 | +1.6 | +14.04 | 4.14 | 50.89 | | | | | | | | | 0.05 | 1.11 | 08Q4 | 11.4 | -1.1 | -8.8 | 3.49 | 41.16 | | | | | | | | | 0.01 | 0.17 | 08Q3 | 12.5 | -2.55 | -16.94 | 8.8 | 129.2 | | | | | | | | | 0.02 | 0.24 | 08Q2 | 15.05 | +0.05 | +0.33 | 12.6 | 202 | | | | | | | | | 0.08 | 0.67 | 08Q1 | 15 | +1.9 | +14.5 | 9.41 | 128.7 | | | | | | | | | 0.08 | 0.87 | 07Q4 | 13.1 | -1.05 | -7.42 | 11.62 | 157.6 | | | | | | | | | 2.72 | 23.36 | 07Q3 | 14.15 | -2.5 | -15.02 | 42.75 | 700.6 | | | | | | | | | 9.51 | 22.23 | 07Q2 | 16.65 | +0.15 | +0.91 | 41.9 | 667.8 | | | | | | | | | 3.96 | 9.44 | 07Q1 | 16.5 | +1.9 | +13.01 | 29.43 | 452.7 | | | | | | | | | 2.28 | 7.73 | 06Q4 | 14.6 | +1.65 | +12.74 | 22.89 | 325.3 | | | | | | | | | 1.33 | 5.82 | 06Q3 | 12.95 | -2.25 | -14.8 | 8.56 | 125.3 | | | | | | | | | 0.03 | 0.39 | 06Q2 | 15.2 | +0.5 | +3.4 | 24.45 | 381 | | | | | | | | | 1.18 | 4.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q1 | 14.7 | +0.85 | +6.14 | 15.13 | 223.2 | | | | | | | | | 0.73 | 4.81 | 05Q4 | 13.85 | +0.65 | +4.92 | 9.15 | 123.4 | | | | | | | | | 0.22 | 2.45 | 05Q3 | 13.2 | -2.35 | -15.11 | 6.54 | 93.81 | | | | | | | | | | | 05Q2 | 15.55 | -0.15 | -0.96 | 3.25 | 49.72 | | | | | | | | | | | 05Q1 | 15.7 | +0.6 | +3.97 | 3.59 | 56.34 | | | | | | | | | | | 04Q4 | 15.1 | -1.9 | -11.18 | 5.39 | 89.04 | | | | | | | | | | | 04Q3 | 17 | 0 | 0 | 5.09 | 84.91 | | | | | | | | | | | 04Q2 | 17 | -3 | -15 | 6.08 | 116.6 | | | | | | | | | | | 04Q1 | 20 | +2 | +11.11 | 22.57 | 459.8 | | | | | | | | | | | 03Q4 | 18 | +2 | +12.5 | 6.99 | 120 | | | | | | | | | | | 03Q3 | 16 | -2.8 | -14.89 | 4.16 | 75.28 | | | | | | | | | | | 03Q2 | 18.8 | -1.7 | -8.29 | 4.34 | 81.2 | | | | | | | | | | | 03Q1 | 20.5 | -2 | -8.89 | 7.05 | 161.5 | | | | | | | | | | | 02Q4 | 22.5 | +3.8 | +20.32 | 4.93 | 104.5 | | | | | | | | | | | 02Q3 | 18.7 | -4.4 | -19.05 | 3.34 | 75.82 | | | | | | | | | | | 02Q2 | 23.1 | -8.1 | -25.96 | 8.38 | 250.8 | | | | | | | | | | | 02Q1 | 31.2 | -3.2 | -9.3 | 33.18 | 1,117 | | | | | | | | | | | 01Q4 | 34.4 | +14.8 | +75.51 | 36.58 | 1,036 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q3 | 19.6 | -12.4 | -38.75 | 3.41 | 80.14 | | | | | | | | | | | 01Q2 | 32 | -8.8 | -21.57 | 10.5 | 405.4 | | | | | | | | | | | 01Q1 | 40.8 | +9 | +28.3 | 13.49 | 537.6 | | | | | | | | | | | 00Q4 | 31.8 | -35.2 | -52.54 | 11.59 | 430.2 | | | | | | | | | | | 00Q3 | 67 | -24 | -26.37 | 13.16 | 935.2 | | | | | | | | | | | 00Q2 | 91 | -76 | -45.51 | 17 | 2,210 | | | | | | | | | | | 00Q1 | 167 | -13 | -7.22 | 28.16 | 4,488 | | | | | | | | | | | 99Q4 | 180 | +105.5 | +141.61 | 41.27 | 5,821 | | | | | | | | | | |
|