| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.15 | 16.5 | +0.65 | +3.94% | 4.85% | 16.65 | 17.3 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 150.9萬 | 81 | 1.1張/筆 | 16.94元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 261.3萬 | 162 | 1張/筆 | 16.93元 | -1.1 (-6.25%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.94%) 財報評分: 最新45分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 17.15 | -1.05 | -5.77 | 1.53 | 28.19 | 0.24 | 15.3 | 4.36 | 15.5 | 4.36 | 15.5 | 0 | -2.128 | 0 | 0 | 24Q1 | 18.2 | +2.95 | +19.34 | 30.53 | 578.9 | 11.95 | 39.1 | 231.5 | 40 | 231 | 39.9 | -0.41 | -34.36 | 0.07 | 0.22 | 23Q4 | 15.25 | +2.95 | +23.98 | 6.82 | 96.66 | 2.29 | 33.5 | 34.11 | 35.3 | 34.16 | 35.3 | +0.05 | +23.05 | 0 | 0.04 | 23Q3 | 12.3 | -2.6 | -17.45 | 2.67 | 36.73 | 0.45 | 16.7 | 6.18 | 16.8 | 6.18 | 16.8 | 0 | -1.906 | 0 | 0.04 | 23Q2 | 14.9 | -1.35 | -8.31 | 4.99 | 81.36 | 1.21 | 24.2 | 20.12 | 24.7 | 19.99 | 24.6 | -0.14 | -112.7 | 0 | 0 | 23Q1 | 16.25 | -0.15 | -0.91 | 1.31 | 21.85 | 0.16 | 12.2 | 2.65 | 12.1 | 2.67 | 12.2 | +0.01 | +88.44 | 0 | 0 | 22Q4 | 16.4 | -0.85 | -4.93 | 0.8 | 13.66 | 0.12 | 15 | 2.06 | 15.1 | 2.07 | 15.2 | +0.01 | +96.69 | 0 | 0 | 22Q3 | 17.25 | -1.25 | -6.76 | 1.66 | 30.09 | 0.41 | 24.6 | 7.44 | 24.7 | 7.46 | 24.8 | +0.02 | +41.05 | 0 | 0.3 | 22Q2 | 18.5 | -0.7 | -3.65 | 2.28 | 46.33 | 0.21 | 9.26 | 4.32 | 9.32 | 4.31 | 9.31 | 0 | -14.45 | 0 | 0 | 22Q1 | 19.2 | -1.05 | -5.19 | 1.72 | 34.15 | 0.2 | 11.9 | 4.06 | 11.9 | 4.1 | 12 | +0.05 | +225.1 | 0 | 0 | 21Q4 | 20.25 | +0.15 | +0.75 | 2.24 | 44.48 | 0.33 | 14.7 | 6.54 | 14.7 | 6.58 | 14.8 | +0.04 | +132.8 | 0 | 0 | 21Q3 | 20.1 | +2.1 | +11.67 | 4.15 | 84.83 | 0.82 | 19.7 | 16.89 | 19.9 | 16.94 | 20 | +0.06 | +68.18 | 0.02 | 0.41 | 21Q2 | 18 | -1.4 | -7.22 | 1.69 | 32.43 | 0.26 | 15.2 | 4.9 | 15.1 | 4.92 | 15.2 | +0.02 | +70.43 | 0 | 0.06 | 21Q1 | 19.4 | 0 | 0 | 1.97 | 37.88 | 0.47 | 24 | 9.09 | 24 | 9.1 | 24 | +0.01 | +31.61 | 0 | 0.2 | 20Q4 | 19.4 | -1.45 | -6.95 | 1.33 | 26.47 | 0.2 | 15 | 3.97 | 15 | 3.99 | 15.1 | +0.02 | +82.41 | 0 | 0 | 20Q3 | 20.85 | -3.3 | -13.66 | 5.05 | 121.3 | 0.78 | 15.5 | 18.99 | 15.7 | 19.13 | 15.8 | +0.14 | +173.4 | 0.01 | 0.22 | 20Q2 | 24.15 | -1.85 | -7.12 | 2.94 | 73.93 | 0.18 | 5.95 | 4.51 | 6.1 | 4.5 | 6.08 | -0.01 | -67.43 | 0 | 0 | 20Q1 | 26 | -0.35 | -1.33 | 2.27 | 61.12 | 0.21 | 9.27 | 5.62 | 9.19 | 5.68 | 9.29 | +0.06 | +303.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 26.35 | +6.45 | +32.41 | 3.38 | 80.42 | 0.48 | 14.1 | 12.03 | 15 | 12.06 | 15 | +0.03 | +53.26 | 0.01 | 0.21 | 19Q3 | 19.9 | +0.45 | +2.31 | 1.56 | 31.62 | 0.05 | 3.4 | 1.08 | 3.41 | 1.08 | 3.42 | 0 | +69.81 | 0 | 0 | 19Q2 | 19.45 | -0.8 | -3.95 | 1.55 | 30.66 | 0.12 | 7.72 | 2.38 | 7.76 | 2.4 | 7.82 | +0.02 | +157.5 | 0 | 0 | 19Q1 | 20.25 | -0.6 | -2.88 | 1.31 | 27.19 | 0.1 | 7.54 | 2.03 | 7.48 | 2.05 | 7.53 | +0.01 | +141.4 | 0 | 0 | 18Q4 | 20.85 | +1.05 | +5.3 | 2.02 | 39.42 | 0.24 | 11.9 | 4.69 | 11.9 | 4.73 | 12 | +0.04 | +163.7 | 0 | 0.1 | 18Q3 | 19.8 | -6.5 | -24.71 | 4.87 | 121.5 | 0.97 | 19.8 | 25.58 | 21.1 | 25.72 | 21.2 | +0.14 | +150.1 | 0.04 | 0.74 | 18Q2 | 26.3 | -11.5 | -30.42 | 12.89 | 434.3 | 2.4 | 24.2 | 82.22 | 25 | 81.55 | 24.8 | -0.67 | -280.8 | 0.4 | 3.09 | 18Q1 | 37.8 | +6.8 | +21.94 | 5.58 | 187.4 | 1.63 | 29.3 | 56.92 | 30.4 | 57.06 | 30.5 | +0.15 | +88.99 | 0.03 | 0.47 | 17Q4 | 31 | -0.45 | -1.43 | 1.39 | 41.74 | 0.12 | 9.18 | 3.53 | 9.16 | 3.54 | 9.19 | +0.01 | +103 | 0.01 | 0.57 | 17Q3 | 31.45 | -9.05 | -22.35 | 3.11 | 110.7 | 0.24 | 7.86 | 8.55 | 7.76 | 8.62 | 7.82 | +0.07 | +301.2 | 0 | 0 | 17Q2 | 40.5 | +4.9 | +13.76 | 4.81 | 174.4 | 0.36 | 7.48 | 13.25 | 7.64 | 13.28 | 7.66 | +0.03 | +87.43 | 0.03 | 0.56 | 17Q1 | 35.6 | -6.3 | -15.04 | 4.42 | 173.7 | 0.18 | 4.21 | 7.4 | 4.29 | 7.43 | 4.31 | +0.03 | +178.6 | 0.05 | 1.04 | 16Q4 | 41.9 | -4.4 | -9.5 | 25.36 | 1,167 | 3.36 | 13.3 | 156.7 | 13.5 | 157.2 | 13.5 | +0.52 | +154.1 | 1.76 | 6.93 | 16Q3 | 46.3 | +13.3 | +40.3 | 11.57 | 467.2 | 1.3 | 14 | 56.43 | 14.5 | 56.84 | 14.6 | +0.41 | +312.1 | 1.03 | 8.88 | 16Q2 | 33 | +1.9 | +6.11 | 6.65 | 226.4 | | | | | | | | | 0 | 0 | 16Q1 | 31.1 | +11.3 | +57.07 | 6.76 | 146.1 | | | | | | | | | 0 | 0 | 15Q4 | 19.8 | +4.3 | +27.74 | 12.77 | 252.1 | | | | | | | | | 0 | 0 | 15Q3 | 15.5 | +1 | +6.9 | 10.52 | 170.7 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 14.5 | -20.3 | -58.33 | 11.51 | 289.4 | | | | | | | | | 0.11 | 0.97 | 15Q1 | 34.8 | -4.15 | -10.65 | 5.43 | 197.9 | | | | | | | | | 0.13 | 2.39 | 14Q4 | 38.95 | +2.95 | +8.19 | 16.64 | 607.6 | | | | | | | | | 0.68 | 4.08 | 14Q3 | 36 | -5.2 | -12.62 | 16.34 | 646.2 | | | | | | | | | 0.67 | 4.09 | 14Q2 | 41.2 | -4.3 | -9.45 | 21.19 | 953.1 | | | | | | | | | 0.62 | 2.94 | 14Q1 | 45.5 | +6 | +15.19 | 33.91 | 1,486 | | | | | | | | | 1.17 | 3.44 | 13Q4 | 39.5 | +14.9 | +60.57 | 49.45 | 1,562 | | | | | | | | | 1.89 | 3.82 | 13Q3 | 24.6 | +5.05 | +25.83 | 41.26 | 910.2 | | | | | | | | | 1.7 | 4.13 | 13Q2 | 19.55 | +5.3 | +37.19 | 20.98 | 365.9 | | | | | | | | | 1.39 | 6.63 | 13Q1 | 14.25 | -0.2 | -1.38 | 13.97 | 186.7 | | | | | | | | | 1.54 | 11 | 12Q4 | 14.45 | -5.25 | -26.65 | 6.13 | 122.4 | | | | | | | | | 0.4 | 6.55 | 12Q3 | 19.7 | -0.7 | -3.43 | 3.97 | 79.76 | | | | | | | | | 0.06 | 1.59 | 12Q2 | 20.4 | -3.95 | -16.22 | 3.96 | 87.58 | | | | | | | | | 0.15 | 3.86 | 12Q1 | 24.35 | +0.35 | +1.46 | 10.22 | 244.8 | | | | | | | | | 0.33 | 3.25 | 11Q4 | 24 | -2.2 | -8.4 | 38.19 | 1,005 | | | | | | | | | 1.83 | 4.79 | 11Q3 | 26.2 | +12.3 | +88.49 | 50.25 | 1,009 | | | | | | | | | 4 | 7.97 | 11Q2 | 13.9 | +4.1 | +41.84 | 27.23 | 365.4 | | | | | | | | | 1.04 | 3.83 | 11Q1 | 9.8 | -1.05 | -9.68 | 2.29 | 24 | | | | | | | | | 0.02 | 0.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 10.85 | -0.85 | -7.26 | 3.8 | 42.82 | | | | | | | | | 0.59 | 15.54 | 10Q3 | 11.7 | -0.95 | -7.51 | 13.44 | 173.8 | | | | | | | | | 1.62 | 12.05 | 10Q2 | 12.65 | -0.05 | -0.39 | 18.82 | 254.3 | | | | | | | | | 2.6 | 13.82 | 10Q1 | 12.7 | -1.45 | -10.25 | 13.26 | 175.8 | | | | | | | | | 0.46 | 3.5 | 09Q4 | 14.15 | +7.31 | +106.87 | 23.76 | 297.7 | | | | | | | | | 0.88 | 3.71 | 09Q3 | 6.84 | +1.82 | +36.25 | 7.74 | 49.55 | | | | | | | | | | | 09Q2 | 5.02 | +1.07 | +27.09 | 3.58 | 18.2 | | | | | | | | | | | 09Q1 | 3.95 | +0.16 | +4.22 | 1.02 | 3.89 | | | | | | | | | | | 08Q4 | 3.79 | +0.25 | +7.06 | 2.21 | 7.54 | | | | | | | | | | | 08Q3 | 3.54 | -1.88 | -34.69 | 3.09 | 14.48 | | | | | | | | | | | 08Q2 | 5.42 | -0.88 | -13.97 | 13.22 | 98.95 | | | | | | | | | | | 08Q1 | 6.3 | -0.8 | -11.27 | 1.2 | 7.83 | | | | | | | | | | | 07Q4 | 7.1 | -2.15 | -23.24 | 3.43 | 28.46 | | | | | | | | | | | 07Q3 | 9.25 | -0.8 | -7.96 | 27.3 | 314.1 | | | | | | | | | | | 07Q2 | 10.05 | +1.05 | +11.67 | 17.32 | 170.4 | | | | | | | | | | | 07Q1 | 9 | +1.7 | +23.29 | 16.5 | 145.7 | | | | | | | | | | | 06Q4 | 7.3 | +2.3 | +46 | 8.57 | 56.36 | | | | | | | | | | | 06Q3 | 5 | +0.9 | +21.95 | 4.47 | 21.25 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 4.1 | +0.1 | +2.5 | 5.88 | 25.54 | | | | | | | | | 0 | 0 | 06Q1 | 4 | +0.68 | +20.48 | 6.29 | 26.68 | | | | | | | | | 0 | 0 | 05Q4 | 3.32 | +0.31 | +10.3 | 1.52 | 4.83 | | | | | | | | | 0 | 0 | 05Q3 | 3.01 | -1.25 | -29.34 | 4.2 | 14.2 | | | | | | | | | | | 05Q2 | 4.26 | -0.46 | -9.75 | 9.67 | 39.27 | | | | | | | | | | | 05Q1 | 4.72 | +0.93 | +24.54 | 11.88 | 52 | | | | | | | | | | | 04Q4 | 3.79 | -0.91 | -19.36 | 2.25 | 9.99 | | | | | | | | | | | 04Q3 | 4.7 | -1.4 | -22.95 | 6.66 | 33.85 | | | | | | | | | | | 04Q2 | 6.1 | -4.2 | -40.78 | 15.93 | 155.1 | | | | | | | | | | | 04Q1 | 10.3 | +1.7 | +19.77 | 69.51 | 843.3 | | | | | | | | | | | 03Q4 | 8.6 | +2.35 | +37.6 | 17.01 | 124.7 | | | | | | | | | | | 03Q3 | 6.25 | -1 | -13.79 | 16.72 | 132.5 | | | | | | | | | | | 03Q2 | 7.25 | +0.15 | +2.11 | 9.57 | 66.91 | | | | | | | | | | | 03Q1 | 7.1 | -0.35 | -4.7 | 6.96 | 54.21 | | | | | | | | | | | 02Q4 | 7.45 | 0 | 0 | 5.26 | 42.45 | | | | | | | | | | | 02Q3 | 7.45 | -4.65 | -38.43 | 5.19 | 50.03 | | | | | | | | | | | 02Q2 | 12.1 | -5.6 | -31.64 | 35.59 | 647.8 | | | | | | | | | | | 02Q1 | 17.7 | +0.5 | +2.91 | 43.04 | 767.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 17.2 | +7.2 | +72 | 62.07 | 865.5 | | | | | | | | | | | 01Q3 | 10 | -7.6 | -43.18 | 5.5 | 82.79 | | | | | | | | | | | 01Q2 | 17.6 | -13.7 | -43.77 | 14.68 | 377.9 | | | | | | | | | | | 01Q1 | 31.3 | +16.3 | +108.67 | 8.18 | 216.8 | | | | | | | | | | | 00Q4 | 15 | -10.6 | -41.41 | 6.09 | 132.9 | | | | | | | | | | | 00Q3 | 25.6 | -15.5 | -37.71 | 19.23 | 626.7 | | | | | | | | | | | 00Q2 | 41.1 | -7.4 | -15.26 | 30.66 | 1,560 | | | | | | | | | | | 00Q1 | 48.5 | +15.5 | +46.97 | 34.8 | 1,518 | | | | | | | | | | | 99Q4 | 33 | -5.5 | -14.29 | 29.32 | 1,045 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|