| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.45 | 25.05 | +0.4 | +1.6% | 2.79% | 25.15 | 25.8 | 25.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,072 | 2,742萬 | 728 | 1.5張/筆 | 25.58元 | 0.77 | 77.12 | 0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 318 | 791.1萬 | 268 | 1.2張/筆 | 24.87元 | +0.45 (+1.83%) | 連漲連跌: 連2漲 ( +0.85元 / +3.46%) 財報評分: 最新45分 / 平均45分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 25.45 | +1.35 | +5.6 | 58.13 | 1,458 | 17.19 | 29.6 | 429.2 | 29.4 | 430.7 | 29.5 | +1.53 | +89.05 | 0.04 | 0.07 | 2023 | 24.1 | +3.7 | +18.14 | 140 | 3,385 | 42.96 | 30.7 | 1,052 | 31.1 | 1,056 | 31.2 | +3.25 | +75.6 | 0.12 | 0.08 | 2022 | 20.4 | -6.6 | -24.44 | 84.14 | 1,928 | 14.56 | 17.3 | 360.4 | 18.7 | 361.7 | 18.8 | +1.29 | +88.5 | 0.05 | 0.06 | 2021 | 27 | +2.05 | +8.22 | 243.9 | 6,673 | 73.6 | 30.2 | 2,013 | 30.2 | 2,019 | 30.3 | +6.6 | +89.72 | 0.43 | 0.18 | 2020 | 24.95 | -8.45 | -25.3 | 135.9 | 3,311 | 24.77 | 18.2 | 604.8 | 18.3 | 608.3 | 18.4 | +3.5 | +141.3 | 0.17 | 0.12 | 2019 | 33.4 | +2.2 | +7.05 | 191.1 | 6,918 | 40.64 | 21.3 | 1,497 | 21.6 | 1,502 | 21.7 | +4.65 | +114.5 | 0.62 | 0.32 | 2018 | 31.2 | -32.7 | -51.17 | 203.3 | 10,476 | 34.36 | 16.9 | 1,820 | 17.4 | 1,824 | 17.5 | +4.02 | +117 | 0.76 | 0.37 | 2017 | 63.9 | +17.7 | +38.31 | 289.6 | 16,452 | 73.38 | 25.5 | 4,294 | 26.2 | 4,297 | 26.2 | +2.46 | +33.58 | 2.23 | 0.77 | 2016 | 46.2 | -4.8 | -9.41 | 112.9 | 6,280 | 10.6 | 9.44 | 604.8 | 9.68 | 605.2 | 9.69 | +0.39 | +36.77 | 5.43 | 4.81 | 2015 | 51 | -18.4 | -26.51 | 183.9 | 12,405 | 5 | 6.08 | 279.4 | 6.07 | 279.6 | 6.07 | +0.22 | +44.29 | 19.38 | 10.54 | 2014 | 69.4 | +21.35 | +44.43 | 412.2 | 30,273 | | | | | | | | | 73.91 | 17.93 | 2013 | 48.05 | -2.15 | -4.28 | 99.23 | 5,045 | | | | | | | | | 7.28 | 7.34 | 2012 | 50.2 | -1.8 | -3.46 | 101.2 | 5,911 | | | | | | | | | 8.54 | 8.43 | 2011 | 52 | -78 | -60 | 176.4 | 15,858 | | | | | | | | | 16.55 | 9.38 | 2010 | 130 | -75.5 | -36.74 | 248.3 | 37,916 | | | | | | | | | 14.25 | 5.74 | 2009 | 205.5 | +128.4 | +166.54 | 245.6 | 37,247 | | | | | | | | | 22.1 | 9 | 2008 | 77.1 | -73.4 | -48.77 | 115.1 | 14,045 | | | | | | | | | 7.29 | 6.33 | 2007 | 150.5 | +103.25 | +218.52 | 93.24 | 13,047 | | | | | | | | | 0.67 | 0.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 47.25 | -3.25 | -6.44 | 27.95 | 1,259 | | | | | | | | | | | 2005 | 50.5 | +28.6 | +130.59 | 28.21 | 1,035 | | | | | | | | | | | 2004 | 21.9 | +14.5 | +195.95 | 37.52 | 445.5 | | | | | | | | | | | 2003 | 7.4 | +3.47 | +88.3 | 40.97 | 308.4 | | | | | | | | | | | 2002 | 3.93 | -1.52 | -27.89 | 53.28 | 642 | | | | | | | | | | | 2001 | 5.45 | -0.35 | -6.03 | 28.53 | 198.7 | | | | | | | | | | | 2000 | 5.8 | -17.7 | -75.32 | 280.2 | 10,546 | | | | | | | | | | | 1999 | 23.5 | +9.6 | +69.06 | 105.7 | 2,048 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|