| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 23.15 | +0.35 | +1.51% | 2.16% | 23.1 | 23.5 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 745 | 1,732萬 | 250 | 3張/筆 | 23.25元 | 0.7 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,333 | 3,106萬 | 555 | 2.4張/筆 | 23.3元 | +0.15 (+0.65%) | 連漲連跌: 連3漲 ( +0.6元 / +2.62%) 財報評分: 最新43分 / 平均45分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 23.5 | -0.85 | -3.49 | 13.05 | 310.7 | 3.84 | 31.3 | 91.01 | 31 | 91.11 | 31.1 | +0.1 | +26.09 | 0 | 0 | 24M02 | 24.35 | +0.65 | +2.74 | 8.33 | 201.3 | 3.03 | 36.4 | 73.37 | 36.4 | 73.46 | 36.5 | +0.09 | +29.79 | 0.01 | 0.08 | 24M01 | 23.7 | -0.4 | -1.66 | 6.75 | 161.4 | 2.49 | 36.9 | 59.68 | 37 | 59.91 | 37.1 | +0.23 | +92.81 | 0 | 0 | 23M12 | 24.1 | -0.85 | -3.41 | 7.86 | 194.8 | 1.02 | 13 | 25.42 | 13 | 25.46 | 13.1 | +0.05 | +44.43 | 0 | 0 | 23M11 | 24.95 | +1.7 | +7.31 | 11.5 | 282 | 3.59 | 31.2 | 88.57 | 31.4 | 88.98 | 31.6 | +0.4 | +112.5 | 0.01 | 0.05 | 23M10 | 23.25 | -0.8 | -3.33 | 16.94 | 425.9 | 5.06 | 29.9 | 126.9 | 29.8 | 127.3 | 29.9 | +0.48 | +94.97 | 0 | 0.03 | 23M09 | 24.05 | -1.6 | -6.24 | 12.9 | 321.6 | 5.24 | 40.6 | 130.3 | 40.5 | 130.5 | 40.6 | +0.21 | +39.86 | 0 | 0.02 | 23M08 | 25.65 | +1.2 | +4.91 | 19.64 | 483 | 5.27 | 26.8 | 129.2 | 26.7 | 129.6 | 26.8 | +0.42 | +78.9 | 0 | 0.03 | 23M07 | 24.45 | +2.15 | +9.64 | 42.67 | 1,056 | 18.26 | 42.8 | 452.4 | 42.9 | 453.8 | 43 | +1.46 | +79.99 | 0.09 | 0.2 | 23M06 | 22.3 | +1.2 | +5.69 | 7.84 | 173.7 | 1.51 | 19.3 | 33.58 | 19.3 | 33.66 | 19.4 | +0.08 | +54.62 | 0 | 0 | 23M05 | 21.1 | +0.3 | +1.44 | 3.19 | 67.38 | 0.35 | 10.9 | 7.32 | 10.9 | 7.37 | 10.9 | +0.05 | +139.8 | 0 | 0 | 23M04 | 20.8 | -0.75 | -3.48 | 3.97 | 85.4 | 0.44 | 11.1 | 9.6 | 11.2 | 9.64 | 11.3 | +0.04 | +82.58 | 0 | 0 | 23M03 | 21.55 | -0.6 | -2.71 | 5.19 | 113.9 | 0.7 | 13.6 | 15.61 | 13.7 | 15.59 | 13.7 | -0.02 | -26.74 | 0 | 0.02 | 23M02 | 22.15 | +1.95 | +9.65 | 7.15 | 158.1 | 1.42 | 19.8 | 31.39 | 19.9 | 31.48 | 19.9 | +0.08 | +57.46 | 0.01 | 0.13 | 23M01 | 20.2 | -0.2 | -0.98 | 1.18 | 23.7 | 0.1 | 8.64 | 2.05 | 8.64 | 2.05 | 8.65 | 0 | +27.94 | 0 | 0 | 22M12 | 20.4 | +0.1 | +0.49 | 16.29 | 338.5 | 0.52 | 3.19 | 10.78 | 3.18 | 10.82 | 3.2 | +0.04 | +76.63 | 0 | 0 | 22M11 | 20.3 | +1.4 | +7.41 | 10.49 | 199.4 | 0.35 | 3.31 | 6.86 | 3.44 | 6.9 | 3.46 | +0.04 | +118.2 | 0.01 | 0.08 | 22M10 | 18.9 | -1.9 | -9.13 | 2.45 | 48.89 | 0.53 | 21.6 | 10.6 | 21.7 | 10.62 | 21.7 | +0.02 | +38 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 20.8 | -2.05 | -8.97 | 6.16 | 138.5 | 1.66 | 26.9 | 37.34 | 26.9 | 37.58 | 27.1 | +0.24 | +144.9 | 0.01 | 0.13 | 22M08 | 22.85 | +1.95 | +9.33 | 5.84 | 128.7 | 1.25 | 21.3 | 28.02 | 21.8 | 28.14 | 21.9 | +0.12 | +97.63 | 0 | 0.07 | 22M07 | 20.9 | +1.05 | +5.29 | 3.67 | 74.88 | 0.96 | 26.1 | 19.97 | 26.7 | 20.04 | 26.8 | +0.08 | +79.45 | 0 | 0.05 | 22M06 | 19.85 | -1.85 | -8.53 | 2.56 | 53.45 | 0.43 | 16.9 | 9.27 | 17.4 | 9.31 | 17.4 | +0.03 | +79.63 | 0 | 0 | 22M05 | 21.7 | -0.65 | -2.91 | 3.06 | 64.28 | 0.27 | 8.7 | 5.6 | 8.71 | 5.62 | 8.74 | +0.02 | +74.25 | 0 | 0.07 | 22M04 | 22.35 | -1.45 | -6.09 | 4.82 | 111.6 | 0.54 | 11.2 | 12.61 | 11.3 | 12.64 | 11.3 | +0.02 | +37.62 | 0.01 | 0.17 | 22M03 | 23.8 | -1.5 | -5.93 | 3.6 | 86.86 | 0.68 | 19 | 16.62 | 19.1 | 16.73 | 19.3 | +0.11 | +165.3 | 0 | 0 | 22M02 | 25.3 | +0.65 | +2.64 | 3.23 | 81.46 | 0.48 | 14.7 | 11.91 | 14.6 | 12.04 | 14.8 | +0.13 | +274.9 | 0 | 0 | 22M01 | 24.65 | -2.35 | -8.7 | 21.97 | 601.4 | 6.9 | 31.4 | 190.8 | 31.7 | 191.2 | 31.8 | +0.43 | +62.44 | 0.02 | 0.07 | 21M12 | 27 | +2.2 | +8.87 | 14.82 | 389.9 | 4.41 | 29.7 | 117.2 | 30.1 | 117.3 | 30.1 | +0.12 | +26.13 | 0.01 | 0.09 | 21M11 | 24.8 | -0.95 | -3.69 | 10.92 | 280.2 | 3.08 | 28.2 | 79.92 | 28.5 | 79.93 | 28.5 | +0.01 | +1.784 | 0 | 0 | 21M10 | 25.75 | +0.5 | +1.98 | 14.02 | 346.6 | 5.75 | 41 | 141.9 | 41 | 142.3 | 41.1 | +0.38 | +65.83 | 0.01 | 0.05 | 21M09 | 25.25 | 0 | 0 | 12.88 | 317.2 | 5.36 | 41.7 | 132.7 | 41.8 | 132.9 | 41.9 | +0.21 | +39.12 | 0 | 0.02 | 21M08 | 25.25 | -1.35 | -5.08 | 10.68 | 268.6 | 3.63 | 34 | 90.78 | 33.8 | 90.89 | 33.8 | +0.11 | +31.19 | 0 | 0.03 | 21M07 | 26.6 | -2.9 | -9.83 | 22.06 | 617.9 | 7.18 | 32.5 | 201.6 | 32.6 | 202.1 | 32.7 | +0.46 | +64.12 | 0 | 0.01 | 21M06 | 29.5 | +1.4 | +4.98 | 26.78 | 772.5 | 7.13 | 26.6 | 205.2 | 26.6 | 205.8 | 26.6 | +0.63 | +88.31 | 0.01 | 0.03 | 21M05 | 28.1 | -3.4 | -10.79 | 31.61 | 874.3 | 10.29 | 32.5 | 286.5 | 32.8 | 288.3 | 33 | +1.82 | +176.6 | 0.19 | 0.59 | 21M04 | 31.5 | +3.55 | +12.7 | 36.74 | 1,111 | 9.58 | 26.1 | 291.8 | 26.3 | 292.8 | 26.4 | +0.98 | +101.9 | 0.08 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 27.95 | +1.3 | +4.88 | 22.52 | 622 | 7.01 | 31.1 | 196.1 | 31.5 | 197.1 | 31.7 | +1.02 | +146 | 0.04 | 0.19 | 21M02 | 26.65 | +1.15 | +4.51 | 19.65 | 529.1 | 5.66 | 28.8 | 152.8 | 28.9 | 153.1 | 28.9 | +0.27 | +47.5 | 0.03 | 0.14 | 21M01 | 25.5 | +0.55 | +2.2 | 21.2 | 544.5 | 4.5 | 21.2 | 116 | 21.3 | 116.6 | 21.4 | +0.6 | +134.1 | 0.05 | 0.25 | 20M12 | 24.95 | +1.35 | +5.72 | 25.52 | 610.6 | 2.92 | 11.4 | 73.14 | 12 | 73.25 | 12 | +0.12 | +39.67 | 0.03 | 0.11 | 20M11 | 23.6 | +0.15 | +0.64 | 5.22 | 122.1 | 0.61 | 11.7 | 14.32 | 11.7 | 14.38 | 11.8 | +0.06 | +102.6 | 0 | 0 | 20M10 | 23.45 | -0.35 | -1.47 | 5.26 | 128.3 | 1.51 | 28.7 | 37.32 | 29.1 | 37.4 | 29.1 | +0.08 | +53.05 | 0 | 0.08 | 20M09 | 23.8 | -0.9 | -3.64 | 11.42 | 290.9 | 3.01 | 26.4 | 76.94 | 26.4 | 77.56 | 26.7 | +0.62 | +205.9 | 0.01 | 0.06 | 20M08 | 24.7 | +1 | +4.22 | 8.64 | 211.2 | 2.5 | 28.9 | 61.01 | 28.9 | 61.38 | 29.1 | +0.37 | +149 | 0.01 | 0.08 | 20M07 | 23.7 | -1.3 | -5.2 | 14.22 | 366 | 2.72 | 19.1 | 70.46 | 19.3 | 70.82 | 19.3 | +0.36 | +131.6 | 0.02 | 0.11 | 20M06 | 25 | +0.55 | +2.25 | 12.18 | 301.5 | 2.91 | 23.9 | 72.07 | 23.9 | 72.48 | 24 | +0.41 | +142.2 | 0.02 | 0.18 | 20M05 | 24.45 | -0.6 | -2.4 | 11.23 | 275.8 | 1.99 | 17.7 | 48.74 | 17.7 | 49.21 | 17.8 | +0.46 | +232.7 | 0.04 | 0.36 | 20M04 | 25.05 | +5.55 | +28.46 | 14.94 | 345.3 | 2.84 | 19 | 66.58 | 19.3 | 67.13 | 19.4 | +0.55 | +195.5 | 0.01 | 0.06 | 20M03 | 19.5 | -9.55 | -32.87 | 17.79 | 367.6 | 2.91 | 16.4 | 57.65 | 15.7 | 57.99 | 15.8 | +0.35 | +119.1 | 0.03 | 0.19 | 20M02 | 29.05 | -0.9 | -3.01 | 4.77 | 141.4 | 0.47 | 9.85 | 14.01 | 9.91 | 14.04 | 9.93 | +0.03 | +63.09 | 0 | 0 | 20M01 | 29.95 | -3.45 | -10.33 | 4.72 | 150.8 | 0.39 | 8.35 | 12.58 | 8.34 | 12.67 | 8.4 | +0.08 | +214 | 0 | 0.04 | 19M12 | 33.4 | +0.95 | +2.93 | 11.11 | 375.7 | 2.34 | 21 | 79.83 | 21.2 | 79.88 | 21.3 | +0.06 | +24.55 | 0.01 | 0.1 | 19M11 | 32.45 | -1.1 | -3.28 | 6.89 | 226.3 | 0.52 | 7.63 | 17.29 | 7.64 | 17.32 | 7.65 | +0.03 | +57.52 | 0.02 | 0.28 | 19M10 | 33.55 | +0.75 | +2.29 | 8.91 | 300.1 | 1.21 | 13.5 | 40.95 | 13.6 | 41.15 | 13.7 | +0.2 | +163.4 | 0.01 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 32.8 | -1.4 | -4.09 | 8.18 | 277.7 | 0.79 | 9.61 | 26.72 | 9.62 | 26.8 | 9.65 | +0.07 | +91.54 | 0 | 0.04 | 19M08 | 34.2 | -3.55 | -9.4 | 15.68 | 535.9 | 2.66 | 17 | 91.44 | 17.1 | 91.61 | 17.1 | +0.17 | +64.28 | 0.05 | 0.33 | 19M07 | 37.75 | +1.15 | +3.14 | 55.8 | 2,262 | 14.74 | 26.4 | 602 | 26.6 | 604.1 | 26.7 | +2.12 | +143.9 | 0.11 | 0.2 | 19M06 | 36.6 | +2.05 | +5.93 | 11.6 | 410.8 | 1.78 | 15.4 | 63.98 | 15.6 | 63.96 | 15.6 | -0.02 | -9.272 | 0.01 | 0.07 | 19M05 | 34.55 | +2.1 | +6.47 | 20.44 | 710.1 | 6.04 | 29.6 | 209.6 | 29.5 | 210.1 | 29.6 | +0.47 | +78.03 | 0.06 | 0.29 | 19M04 | 32.45 | -2.75 | -7.81 | 9.57 | 331.9 | 0.65 | 6.75 | 22.39 | 6.75 | 22.43 | 6.76 | +0.04 | +61.92 | 0 | 0.03 | 19M03 | 35.2 | -0.6 | -1.68 | 10.86 | 391.7 | 1.98 | 18.2 | 71.54 | 18.3 | 71.78 | 18.3 | +0.24 | +119.7 | 0.02 | 0.17 | 19M02 | 35.8 | +4.2 | +13.29 | 17.61 | 619.4 | 4.03 | 22.9 | 141.8 | 22.9 | 142.4 | 23 | +0.67 | +167.1 | 0.26 | 1.47 | 19M01 | 31.6 | +0.4 | +1.28 | 14.41 | 476.5 | 3.89 | 27 | 129.6 | 27.2 | 130.2 | 27.3 | +0.6 | +154 | 0.06 | 0.44 | 18M12 | 31.2 | -0.2 | -0.64 | 8.33 | 267.2 | 2.02 | 24.3 | 65.41 | 24.5 | 65.46 | 24.5 | +0.05 | +26.9 | 0.05 | 0.62 | 18M11 | 31.4 | +2.6 | +9.03 | 5.62 | 173.1 | 0.68 | 12 | 20.85 | 12 | 20.97 | 12.1 | +0.11 | +167 | 0.04 | 0.62 | 18M10 | 28.8 | -6.25 | -17.83 | 5.92 | 182.1 | 0.63 | 10.7 | 19.2 | 10.5 | 19.32 | 10.6 | +0.12 | +186 | 0.03 | 0.44 | 18M09 | 35.05 | -4.15 | -10.59 | 4.65 | 166.5 | 0.38 | 8.22 | 13.67 | 8.21 | 13.72 | 8.24 | +0.06 | +149 | 0.02 | 0.45 | 18M08 | 39.2 | -12.3 | -23.88 | 15.59 | 687 | 1.62 | 10.4 | 67.61 | 9.84 | 68.01 | 9.9 | +0.4 | +246.9 | 0.04 | 0.28 | 18M07 | 51.5 | +0.5 | +0.98 | 11.57 | 593.8 | 1.56 | 13.5 | 80.19 | 13.5 | 80.28 | 13.5 | +0.1 | +61.64 | 0.02 | 0.16 | 18M06 | 51 | -0.1 | -0.2 | 37.6 | 2,059 | 8.04 | 21.4 | 442.6 | 21.5 | 443.5 | 21.5 | +0.9 | +112.1 | 0.21 | 0.56 | 18M05 | 51.1 | +3.9 | +8.26 | 12.07 | 594.3 | 1.65 | 13.7 | 82.24 | 13.8 | 82.54 | 13.9 | +0.3 | +178.7 | 0.02 | 0.21 | 18M04 | 47.2 | -3.5 | -6.9 | 10.7 | 525.6 | 0.92 | 8.6 | 45.39 | 8.64 | 45.41 | 8.64 | +0.02 | +22.01 | 0.03 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 50.7 | -0.6 | -1.17 | 19.37 | 1,002 | 3.29 | 17 | 172.4 | 17.2 | 173.1 | 17.3 | +0.68 | +207 | 0.07 | 0.35 | 18M02 | 51.3 | -5.8 | -10.16 | 13.78 | 709.8 | 2.03 | 14.8 | 104.9 | 14.8 | 105 | 14.9 | +0.2 | +97.86 | 0.05 | 0.36 | 18M01 | 57.1 | -6.8 | -10.64 | 58.08 | 3,515 | 11.53 | 20 | 705.7 | 20.2 | 706.8 | 20.2 | +1.09 | +94.19 | 0.18 | 0.31 | 17M12 | 63.9 | +8.8 | +15.97 | 119.6 | 7,355 | 41.25 | 34.6 | 2,550 | 34.8 | 2,549 | 34.8 | -0.08 | -1.859 | 0.55 | 0.46 | 17M11 | 55.1 | +5.5 | +11.09 | 56.3 | 3,116 | 14.42 | 25.8 | 798.9 | 25.8 | 801.1 | 25.9 | +2.23 | +154.4 | 0.22 | 0.39 | 17M10 | 49.6 | +0.35 | +0.71 | 6.89 | 343.9 | 0.68 | 9.95 | 34 | 9.98 | 34.05 | 10 | +0.05 | +76.95 | 0.01 | 0.13 | 17M09 | 49.25 | -3.35 | -6.37 | 16.7 | 876.1 | 3.34 | 20.1 | 177 | 20.3 | 176.4 | 20.3 | -0.56 | -167.4 | 0.05 | 0.31 | 17M08 | 52.6 | -1 | -1.87 | 24.26 | 1,301 | 3.61 | 15 | 195.5 | 15.1 | 196.1 | 15.2 | +0.57 | +157.7 | 0.09 | 0.38 | 17M07 | 53.6 | +0.6 | +1.13 | 7.86 | 419.2 | 1.05 | 13.4 | 56.41 | 13.5 | 56.44 | 13.5 | +0.04 | +33.68 | 0.02 | 0.2 | 17M06 | 53 | -0.9 | -1.67 | 11.34 | 623.8 | 1.97 | 17.5 | 110 | 17.7 | 110.2 | 17.7 | +0.14 | +72.54 | 0.06 | 0.56 | 17M05 | 53.9 | +5 | +10.22 | 21.32 | 1,145 | 4.75 | 22.4 | 255.7 | 22.4 | 255.8 | 22.4 | +0.06 | +12.56 | 0.12 | 0.55 | 17M04 | 48.9 | -2.6 | -5.05 | 4.04 | 199.1 | 0.31 | 7.68 | 15.15 | 7.64 | 15.16 | 7.65 | +0.02 | +49.68 | 0.12 | 2.89 | 17M03 | 51.5 | +1.9 | +3.83 | 9.14 | 477 | 0.85 | 9.32 | 44.89 | 9.46 | 44.94 | 9.47 | +0.05 | +58.9 | 0.43 | 4.72 | 17M02 | 49.6 | +1.95 | +4.09 | 7.41 | 369 | 0.66 | 8.99 | 33.25 | 9.05 | 33.4 | 9.1 | +0.15 | +224.7 | 0.34 | 4.62 | 17M01 | 47.65 | +1.45 | +3.14 | 4.71 | 227.3 | 0.48 | 10.3 | 23.95 | 10.6 | 23.75 | 10.5 | -0.2 | -416.9 | 0.22 | 4.58 | 16M12 | 46.2 | -0.1 | -0.22 | 4.5 | 211.1 | 0.4 | 8.95 | 19.06 | 9.07 | 19.09 | 9.08 | +0.03 | +77.56 | 0.11 | 2.4 | 16M11 | 46.3 | -3.9 | -7.77 | 7.33 | 339.7 | 0.67 | 9.14 | 31.16 | 9.2 | 31.05 | 9.17 | -0.11 | -171.6 | 0.17 | 2.36 | 16M10 | 50.2 | -4.9 | -8.89 | 11.14 | 581 | 0.99 | 8.97 | 52.3 | 9.06 | 52.16 | 9.03 | -0.13 | -132.8 | 0.56 | 4.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 55.1 | -2.2 | -3.84 | 13.47 | 756 | 1.22 | 9.16 | 68.88 | 9.19 | 68.74 | 9.17 | -0.14 | -115.8 | 0.52 | 3.86 | 16M08 | 57.3 | -4.7 | -7.58 | 28.97 | 1,814 | 3.41 | 11.8 | 214.2 | 11.8 | 214.4 | 11.9 | +0.27 | +79.55 | 1.5 | 5.17 | 16M07 | 62 | +5.4 | +9.54 | 18.87 | 1,131 | 2.07 | 11 | 125.1 | 11.1 | 125.1 | 11.1 | +0.02 | +8.511 | 1.25 | 6.6 | 16M06 | 56.6 | +8.2 | +16.94 | 8.67 | 465.8 | 0.81 | 9.42 | 43.63 | 9.42 | 43.89 | 9.48 | +0.25 | +311.3 | 0.62 | 7.09 | 16M05 | 48.4 | +1.65 | +3.53 | 2.99 | 137.2 | 0.22 | 7.34 | 9.91 | 7.27 | 9.95 | 7.29 | +0.04 | +167.4 | 0.09 | 2.91 | 16M04 | 46.75 | -2.85 | -5.75 | 2.36 | 113.7 | 0.03 | 1.45 | 1.65 | 1.46 | 1.65 | 1.46 | 0 | +73.53 | 0.04 | 1.74 | 16M03 | 49.6 | -1.9 | -3.69 | 6.4 | 330.6 | 0.4 | 6.27 | 20.57 | 6.26 | 20.61 | 6.27 | +0.04 | +100.8 | 0.24 | 3.83 | 16M02 | 51.5 | +3.65 | +7.63 | 3.08 | 152.9 | 0.18 | 5.82 | 8.98 | 5.89 | 9.05 | 5.94 | +0.08 | +434.4 | 0.2 | 6.46 | 16M01 | 47.85 | -3.15 | -6.18 | 5.14 | 246 | 0.19 | 3.77 | 9.34 | 3.82 | 9.39 | 3.84 | +0.05 | +249 | 0.14 | 2.72 | 15M12 | 51 | -2.6 | -4.85 | 7.23 | 389 | 0.64 | 8.9 | 34.33 | 8.87 | 34.37 | 8.88 | +0.04 | +55.78 | 0.34 | 4.66 | 15M11 | 53.6 | -1.4 | -2.55 | 18.46 | 1,035 | 1.39 | 7.58 | 79.24 | 7.7 | 79.13 | 7.69 | -0.11 | -78.03 | 1.42 | 7.71 | 15M10 | 55 | +4.2 | +8.27 | 18.1 | 1,001 | 0.98 | 5.45 | 54.68 | 5.49 | 54.69 | 5.49 | +0.01 | +6.939 | 1.29 | 7.14 | 15M09 | 50.8 | +0.4 | +0.79 | 8 | 426 | 0.67 | 8.44 | 36 | 8.48 | 35.95 | 8.47 | -0.05 | -77.49 | 0.55 | 6.92 | 15M08 | 50.4 | +1.2 | +2.44 | 10.21 | 551.7 | 0.54 | 5.31 | 29.35 | 5.33 | 29.6 | 5.38 | +0.25 | +471.1 | 0.42 | 4.08 | 15M07 | 49.2 | -9.5 | -16.18 | 7.36 | 398 | 0.29 | 3.98 | 15.79 | 3.98 | 15.87 | 4 | +0.08 | +262 | 0.42 | 5.76 | 15M06 | 58.7 | -13.1 | -18.25 | 13.24 | 824.4 | 0.48 | 3.67 | 29.97 | 3.65 | 29.98 | 3.65 | +0.01 | +17.77 | 0.96 | 7.25 | 15M05 | 71.8 | -3.4 | -4.52 | 12.88 | 930.8 | | | | | | | | | 1.45 | 11.27 | 15M04 | 75.2 | -0.8 | -1.05 | 17.63 | 1,407 | | | | | | | | | 1.82 | 10.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 76 | +3.1 | +4.25 | 39.6 | 3,170 | | | | | | | | | 6.5 | 16.43 | 15M02 | 72.9 | -1.1 | -1.49 | 8.9 | 644.6 | | | | | | | | | 0.91 | 10.25 | 15M01 | 74 | +4.6 | +6.63 | 22.26 | 1,627 | | | | | | | | | 3.28 | 14.76 | 14M12 | 69.4 | -14.4 | -17.18 | 35.65 | 2,800 | | | | | | | | | 6.29 | 17.64 | 14M11 | 83.8 | -3.6 | -4.12 | 47.15 | 4,131 | | | | | | | | | 9.68 | 20.52 | 14M10 | 87.4 | -12.1 | -12.16 | 70.07 | 6,177 | | | | | | | | | 17.29 | 24.68 | 14M09 | 99.5 | +29 | +41.13 | 66.58 | 5,640 | | | | | | | | | 16.77 | 25.19 | 14M08 | 70.5 | +2.5 | +3.68 | 58.72 | 4,107 | | | | | | | | | 10.94 | 18.64 | 14M07 | 68 | +18.4 | +37.1 | 68.21 | 4,083 | | | | | | | | | 7.94 | 11.63 | 14M06 | 49.6 | +1.15 | +2.37 | 6.86 | 338 | | | | | | | | | 0.37 | 5.41 | 14M05 | 48.45 | +2.75 | +6.02 | 9.57 | 458.3 | | | | | | | | | 0.64 | 6.73 | 14M04 | 45.7 | -4.7 | -9.33 | 6.61 | 322.2 | | | | | | | | | 0.05 | 0.74 | 14M03 | 50.4 | +1.2 | +2.44 | 30.31 | 1,612 | | | | | | | | | 2.98 | 9.82 | 14M02 | 49.2 | +2.5 | +5.35 | 6.33 | 306.2 | | | | | | | | | 0.53 | 8.39 | 14M01 | 46.7 | -1.35 | -2.81 | 6.09 | 298.2 | | | | | | | | | 0.43 | 7.11 | 13M12 | 48.05 | +0.1 | +0.21 | 4 | 191.5 | | | | | | | | | 0.14 | 3.5 | 13M11 | 47.95 | -2.15 | -4.29 | 5.19 | 248.8 | | | | | | | | | 0.15 | 2.97 | 13M10 | 50.1 | +1.2 | +2.45 | 25.09 | 1,307 | | | | | | | | | 2.63 | 10.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 48.9 | -0.3 | -0.61 | 4.71 | 232.8 | | | | | | | | | 0.13 | 2.74 | 13M08 | 49.2 | -0.6 | -1.2 | 7.22 | 361.9 | | | | | | | | | 0.27 | 3.78 | 13M07 | 49.8 | -0.3 | -0.6 | 15.09 | 780.6 | | | | | | | | | 0.67 | 4.47 | 13M06 | 50.1 | +2.25 | +4.7 | 9.28 | 473.9 | | | | | | | | | 0.84 | 9.08 | 13M05 | 47.85 | -0.55 | -1.14 | 9.65 | 486.6 | | | | | | | | | 0.85 | 8.79 | 13M04 | 48.4 | -0.1 | -0.21 | 3.2 | 150.4 | | | | | | | | | 0.13 | 4.13 | 13M03 | 48.5 | -2.2 | -4.34 | 3.65 | 180.4 | | | | | | | | | 0.06 | 1.75 | 13M02 | 50.7 | -0.9 | -1.74 | 2.57 | 131.5 | | | | | | | | | 0.07 | 2.73 | 13M01 | 51.6 | +1.4 | +2.79 | 9.59 | 499.3 | | | | | | | | | 1.33 | 13.88 | 12M12 | 50.2 | +3.1 | +6.58 | 5.31 | 257.5 | | | | | | | | | 0.37 | 6.95 | 12M11 | 47.1 | -2.8 | -5.61 | 5.97 | 281.1 | | | | | | | | | 0.26 | 4.27 | 12M10 | 49.9 | +0.7 | +1.42 | 18.02 | 1,005 | | | | | | | | | 2.14 | 11.9 | 12M09 | 49.2 | -1 | -1.99 | 5.99 | 311.7 | | | | | | | | | 0.28 | 4.69 | 12M08 | 50.2 | +3.2 | +6.81 | 5.6 | 282.7 | | | | | | | | | 0.43 | 7.64 | 12M07 | 47 | -1.75 | -3.59 | 7.73 | 402.3 | | | | | | | | | 0.79 | 10.19 | 12M06 | 48.75 | -1.65 | -3.27 | 3.28 | 157.6 | | | | | | | | | 0.14 | 4.33 | 12M05 | 50.4 | -3.1 | -5.79 | 3.53 | 184.3 | | | | | | | | | 0.09 | 2.64 | 12M04 | 53.5 | -11 | -17.05 | 5.19 | 312.9 | | | | | | | | | 0.16 | 3.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 64.5 | -7 | -9.79 | 9.81 | 695.7 | | | | | | | | | 0.5 | 5.06 | 12M02 | 71.5 | +14.2 | +24.78 | 23.53 | 1,632 | | | | | | | | | 2.67 | 11.36 | 12M01 | 57.3 | +5.3 | +10.19 | 7.27 | 388.7 | | | | | | | | | 0.7 | 9.7 | 11M12 | 52 | -8 | -13.33 | 13.01 | 755.8 | | | | | | | | | 1.07 | 8.22 | 11M11 | 60 | -10.8 | -15.25 | 15.69 | 1,161 | | | | | | | | | 1.42 | 9.04 | 11M10 | 70.8 | +3.1 | +4.58 | 16.24 | 1,196 | | | | | | | | | 2.32 | 14.26 | 11M09 | 67.7 | -1.8 | -2.59 | 8.85 | 591.8 | | | | | | | | | 0.66 | 7.4 | 11M08 | 69.5 | -42 | -37.67 | 24.41 | 1,950 | | | | | | | | | 1.16 | 4.74 | 11M07 | 111.5 | +15.5 | +16.15 | 26.59 | 2,799 | | | | | | | | | 3.48 | 13.07 | 11M06 | 96 | +9.8 | +11.37 | 31.47 | 3,163 | | | | | | | | | 4.97 | 15.8 | 11M05 | 86.2 | -7.4 | -7.91 | 5.89 | 531.8 | | | | | | | | | 0.18 | 3.14 | 11M04 | 93.6 | -1.6 | -1.68 | 7.89 | 757.9 | | | | | | | | | 0.44 | 5.62 | 11M03 | 95.2 | -13.3 | -12.26 | 12.45 | 1,311 | | | | | | | | | 0.38 | 3.08 | 11M02 | 108.5 | -17 | -13.55 | 7.58 | 834.8 | | | | | | | | | 0.2 | 2.58 | 11M01 | 125.5 | -4.5 | -3.46 | 6.35 | 807.2 | | | | | | | | | 0.27 | 4.31 | 10M12 | 130 | -5 | -3.7 | 16.79 | 2,324 | | | | | | | | | 0.81 | 4.84 | 10M11 | 135 | +2 | +1.5 | 13.21 | 1,677 | | | | | | | | | 0.62 | 4.69 | 10M10 | 133 | -14 | -9.52 | 17.57 | 2,451 | | | | | | | | | 0.62 | 3.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 147 | +1.5 | +1.03 | 16.68 | 2,605 | | | | | | | | | 0.95 | 5.72 | 10M08 | 145.5 | -2 | -1.36 | 22.09 | 3,489 | | | | | | | | | 1.22 | 5.52 | 10M07 | 147.5 | +17.5 | +13.46 | 26.81 | 3,942 | | | | | | | | | 1.4 | 5.23 | 10M06 | 130 | -19.5 | -13.04 | 16.11 | 2,246 | | | | | | | | | 0.91 | 5.65 | 10M05 | 149.5 | +4 | +2.75 | 24.33 | 3,663 | | | | | | | | | 1.75 | 7.21 | 10M04 | 145.5 | -22 | -13.13 | 25.83 | 4,003 | | | | | | | | | 0.96 | 3.71 | 10M03 | 167.5 | +25.5 | +17.96 | 32.14 | 5,102 | | | | | | | | | 2.4 | 7.47 | 10M02 | 142 | -29 | -16.96 | 11.18 | 1,647 | | | | | | | | | 0.67 | 5.96 | 10M01 | 171 | -34.5 | -16.79 | 25.56 | 4,768 | | | | | | | | | 1.93 | 7.55 | 09M12 | 205.5 | +49.5 | +31.73 | 37.33 | 6,849 | | | | | | | | | 3.16 | 8.46 | 09M11 | 156 | +1 | +0.65 | 13.9 | 2,227 | | | | | | | | | 1.03 | 7.42 | 09M10 | 155 | -46.5 | -23.08 | 19.72 | 3,408 | | | | | | | | | 0.78 | 3.98 | 09M09 | 201.5 | +9 | +4.68 | 23.97 | 4,868 | | | | | | | | | 2.46 | 10.28 | 09M08 | 192.5 | -14.5 | -7 | 24.44 | 4,479 | | | | | | | | | 2.53 | 10.35 | 09M07 | 207 | +80.5 | +63.64 | 32.91 | 5,478 | | | | | | | | | 3.33 | 10.13 | 09M06 | 126.5 | -9 | -6.64 | 13.43 | 1,656 | | | | | | | | | 0.75 | 5.6 | 09M05 | 135.5 | +12.5 | +10.16 | 17.85 | 2,359 | | | | | | | | | 1.82 | 10.2 | 09M04 | 123 | +24.4 | +24.75 | 22.41 | 2,510 | | | | | | | | | 1.59 | 7.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 98.6 | +9.4 | +10.54 | 18.68 | 1,803 | | | | | | | | | 2.08 | 11.14 | 09M02 | 89.2 | +20.7 | +30.22 | 16.03 | 1,235 | | | | | | | | | 2.21 | 13.8 | 09M01 | 68.5 | -8.6 | -11.15 | 4.87 | 375 | | | | | | | | | 0.34 | 7.02 | 08M12 | 77.1 | -3.5 | -4.34 | 16.76 | 1,217 | | | | | | | | | 1.66 | 9.92 | 08M11 | 80.6 | -19.9 | -19.8 | 7.73 | 708.7 | | | | | | | | | 0.04 | 0.45 | 08M10 | 100.5 | -9.5 | -8.64 | 9.27 | 892.3 | | | | | | | | | 0 | 0 | 08M09 | 110 | -25 | -18.52 | 4.94 | 599.9 | | | | | | | | | 0.25 | 5.06 | 08M08 | 135 | +4 | +3.05 | 5.4 | 698.4 | | | | | | | | | 0.46 | 8.42 | 08M07 | 131 | +23 | +21.3 | 8.99 | 1,155 | | | | | | | | | 0.91 | 10.14 | 08M06 | 108 | -47 | -30.32 | 9.35 | 1,248 | | | | | | | | | 0.62 | 6.64 | 08M05 | 155 | -5 | -3.12 | 15.41 | 2,513 | | | | | | | | | 1.28 | 8.34 | 08M04 | 160 | +40 | +33.33 | 15.81 | 2,448 | | | | | | | | | 0.82 | 5.21 | 08M03 | 120 | +4 | +3.45 | 7.28 | 888 | | | | | | | | | 0.5 | 6.86 | 08M02 | 116 | +20.6 | +21.59 | 5.63 | 604.6 | | | | | | | | | 0.43 | 7.62 | 08M01 | 95.4 | -55.1 | -36.61 | 8.54 | 1,074 | | | | | | | | | 0.32 | 3.71 | 07M12 | 150.5 | +15.5 | +11.48 | 12.1 | 1,627 | | | | | | | | | 0.67 | 5.5 | 07M11 | 135 | -49.5 | -26.83 | 6.33 | 954.8 | | | | | | | | | | | 07M10 | 184.5 | +4.5 | +2.5 | 7.16 | 1,369 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 180 | -25 | -12.2 | 5.11 | 1,063 | | | | | | | | | | | 07M08 | 205 | -38.5 | -15.81 | 3.25 | 719.4 | | | | | | | | | | | 07M07 | 243.5 | +65 | +36.41 | 7.89 | 1,575 | | | | | | | | | | | 07M06 | 178.5 | +44.5 | +33.21 | 12.89 | 2,194 | | | | | | | | | | | 07M05 | 134 | +18 | +15.52 | 16.09 | 1,930 | | | | | | | | | | | 07M04 | 116 | +39.8 | +52.23 | 8.86 | 836.5 | | | | | | | | | | | 07M03 | 76.2 | +15.9 | +26.37 | 3.6 | 239 | | | | | | | | | | | 07M02 | 60.3 | +3.5 | +6.16 | 2.66 | 154.5 | | | | | | | | | | | 07M01 | 56.8 | +9.55 | +20.21 | 7.3 | 385 | | | | | | | | | | | 06M12 | 47.25 | +8.05 | +20.54 | 4.34 | 186.7 | | | | | | | | | | | 06M11 | 39.2 | +0.1 | +0.26 | 0.93 | 36.27 | | | | | | | | | | | 06M10 | 39.1 | +0.5 | +1.3 | 2.04 | 82.49 | | | | | | | | | | | 06M09 | 38.6 | +1.1 | +2.93 | 1.41 | 54.16 | | | | | | | | | | | 06M08 | 37.5 | +2.7 | +7.76 | 3.95 | 156.4 | | | | | | | | | | | 06M07 | 34.8 | -5.2 | -13 | 2.35 | 80.94 | | | | | | | | | | | 06M06 | 40 | -9 | -18.37 | 0.9 | 38.56 | | | | | | | | | | | 06M05 | 49 | -5.1 | -9.43 | 1.65 | 85.86 | | | | | | | | | | | 06M04 | 54.1 | +5.9 | +12.24 | 4.21 | 223 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 48.2 | +1 | +2.12 | 2.23 | 106.2 | | | | | | | | | | | 06M02 | 47.2 | -3.3 | -6.53 | 0.87 | 42.92 | | | | | | | | | | | 06M01 | 50.5 | 0 | 0 | 3.08 | 165.9 | | | | | | | | | | | 05M12 | 50.5 | +9.1 | +21.98 | 5.29 | 248.4 | | | | | | | | | | | 05M11 | 41.4 | +2.4 | +6.15 | 2.45 | 100.2 | | | | | | | | | | | 05M10 | 39 | +4.5 | +13.04 | 4.52 | 183 | | | | | | | | | | | 05M09 | 34.5 | +3 | +9.52 | 3.77 | 126.2 | | | | | | | | | | | 05M08 | 31.5 | -1 | -3.08 | 5.23 | 169.7 | | | | | | | | | | | 05M07 | 32.5 | +6.55 | +25.24 | 5.11 | 162.2 | | | | | | | | | | | 05M06 | 25.95 | +2.25 | +9.49 | 0.74 | 18.85 | | | | | | | | | | | 05M05 | 23.7 | -0.35 | -1.46 | 0.16 | 3.82 | | | | | | | | | | | 05M04 | 24.05 | +1.75 | +7.85 | 0.27 | 6.51 | | | | | | | | | | | 05M03 | 22.3 | -2.2 | -8.98 | 0.14 | 3.25 | | | | | | | | | | | 05M02 | 24.5 | +0.2 | +0.82 | 0.22 | 5.39 | | | | | | | | | | | 05M01 | 24.3 | +2.4 | +10.96 | 0.31 | 7.52 | | | | | | | | | | | 04M12 | 21.9 | +7.4 | +51.03 | 0.25 | 5.07 | | | | | | | | | | | 04M11 | 14.5 | +1.9 | +15.08 | 3.01 | 39.81 | | | | | | | | | | | 04M10 | 12.6 | -0.7 | -5.26 | 0.48 | 6.13 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 13.3 | -0.65 | -4.66 | 0.55 | 7.15 | | | | | | | | | | | 04M08 | 13.95 | +0.75 | +5.68 | 1.74 | 22.82 | | | | | | | | | | | 04M07 | 13.2 | -1.7 | -11.41 | 0.75 | 10.85 | | | | | | | | | | | 04M06 | 14.9 | -0.4 | -2.61 | 3.04 | 47.28 | | | | | | | | | | | 04M05 | 15.3 | +1.9 | +14.18 | 1.15 | 15.89 | | | | | | | | | | | 04M04 | 13.4 | +3.6 | +36.73 | 2.6 | 42.22 | | | | | | | | | | |
|