| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.1 | 14 | +0.1 | +0.71% | 1.43% | 14.1 | 14.2 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 492 | 691萬 | 262 | 1.9張/筆 | 14.05元 | 1.33 | 30.65 | 4.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 659.4萬 | 221 | 2.1張/筆 | 13.98元 | +0.15 (+1.08%) | 連漲連跌: 連2漲 ( +0.25元 / +1.81%) 財報評分: 最新53分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 14.1 | +0.1 | +0.71 | 491.7 | 691 | | | | | | | | | | | '24/04/26 | 14 | +0.15 | +1.08 | 471.6 | 659.4 | 103 | 21.8 | 144 | 21.8 | 143.8 | 21.8 | -0.24 | -22.82 | 0 | 0 | '24/04/25 | 13.85 | -0.2 | -1.42 | 260.1 | 361.3 | 25 | 9.61 | 34.72 | 9.61 | 34.7 | 9.61 | -0.02 | -8 | 0 | 0 | '24/04/24 | 14.05 | +0.3 | +2.18 | 361.9 | 505.5 | 54 | 14.9 | 75.27 | 14.9 | 75.46 | 14.9 | +0.19 | +35.19 | 0 | 0 | '24/04/23 | 13.75 | +0.15 | +1.1 | 323.6 | 447.1 | 54 | 16.7 | 74.64 | 16.7 | 74.74 | 16.7 | +0.1 | +17.59 | 0 | 0 | '24/04/22 | 13.6 | -0.1 | -0.73 | 642.7 | 877.7 | 164 | 25.5 | 224.3 | 25.6 | 224.3 | 25.6 | +0.02 | +0.915 | 0 | 0 | '24/04/19 | 13.7 | -0.5 | -3.52 | 1,155 | 1,582 | 236 | 20.4 | 322.3 | 20.4 | 323 | 20.4 | +0.76 | +32.2 | 0 | 0 | '24/04/18 | 14.2 | 0 | 0 | 473.1 | 669.4 | 101 | 21.3 | 142.9 | 21.3 | 143.2 | 21.4 | +0.32 | +31.19 | 0 | 0 | '24/04/17 | 14.2 | +0.35 | +2.53 | 539.9 | 762.8 | 70 | 13 | 98.69 | 12.9 | 98.98 | 13 | +0.3 | +42.14 | 1 | 0.19 | '24/04/16 | 13.85 | -0.65 | -4.48 | 1,218 | 1,705 | 189 | 15.5 | 264.6 | 15.5 | 265.5 | 15.6 | +0.86 | +45.77 | 0 | 0 | '24/04/15 | 14.5 | -0.15 | -1.02 | 702.4 | 1,020 | 46 | 6.55 | 66.8 | 6.55 | 67 | 6.57 | +0.2 | +42.39 | 0 | 0 | '24/04/12 | 14.65 | -0.1 | -0.68 | 855.3 | 1,253 | 82 | 9.59 | 119.7 | 9.55 | 120.4 | 9.61 | +0.7 | +85.37 | 0 | 0 | '24/04/11 | 14.75 | -0.35 | -2.32 | 1,112 | 1,649 | 24 | 2.16 | 35.66 | 2.16 | 35.45 | 2.15 | -0.2 | -85.42 | 0 | 0 | '24/04/10 | 15.1 | +0.2 | +1.34 | 1,063 | 1,608 | 138 | 13 | 208.4 | 13 | 208.5 | 13 | +0.18 | +12.68 | 0 | 0 | '24/04/09 | 14.9 | -0.05 | -0.33 | 626.7 | 938.1 | 37 | 5.9 | 55.47 | 5.91 | 55.31 | 5.9 | -0.16 | -43.24 | 0 | 0 | '24/04/08 | 14.95 | +0.05 | +0.34 | 622.9 | 933.8 | 108 | 17.3 | 161.9 | 17.3 | 162.2 | 17.4 | +0.32 | +29.63 | 0 | 0 | '24/04/03 | 14.9 | -0.25 | -1.65 | 533.2 | 800 | 74 | 13.9 | 111.3 | 13.9 | 111.2 | 13.9 | -0.12 | -15.54 | 0 | 0 | '24/04/02 | 15.15 | -0.25 | -1.62 | 596.9 | 909.4 | 60 | 10.1 | 91.49 | 10.1 | 91.22 | 10 | -0.28 | -45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 15.4 | +0.45 | +3.01 | 1,371 | 2,103 | 250 | 18.2 | 382.3 | 18.2 | 383.5 | 18.2 | +1.23 | +49 | 0 | 0 | '24/03/29 | 14.95 | -0.1 | -0.66 | 472.8 | 711.4 | 63 | 13.3 | 94.94 | 13.3 | 94.94 | 13.3 | 0 | -0.794 | 0 | 0 | '24/03/28 | 15.05 | +0.35 | +2.38 | 1,632 | 2,490 | 566 | 34.7 | 864 | 34.7 | 862.5 | 34.6 | -1.51 | -26.68 | 1 | 0.06 | '24/03/27 | 14.7 | +0.05 | +0.34 | 370 | 541.9 | 33 | 8.92 | 48.24 | 8.9 | 48.5 | 8.95 | +0.26 | +78.79 | 0 | 0 | '24/03/26 | 14.65 | -0.25 | -1.68 | 588.5 | 867.7 | 60 | 10.2 | 88.76 | 10.2 | 88.1 | 10.2 | -0.66 | -109.2 | 0 | 0 | '24/03/25 | 14.9 | +0.05 | +0.34 | 626.2 | 937.1 | 68 | 10.9 | 101.6 | 10.8 | 101.8 | 10.9 | +0.14 | +20.59 | 0 | 0 | '24/03/22 | 14.85 | +0.25 | +1.71 | 808.7 | 1,201 | 80 | 9.89 | 118.5 | 9.86 | 119 | 9.91 | +0.55 | +68.12 | 1 | 0.12 | '24/03/21 | 14.6 | -0.05 | -0.34 | 548.4 | 804.6 | 72 | 13.1 | 106 | 13.2 | 105.7 | 13.1 | -0.28 | -39.58 | 0 | 0 | '24/03/20 | 14.65 | +0.1 | +0.69 | 415.8 | 607.8 | 58 | 13.9 | 84.66 | 13.9 | 84.86 | 14 | +0.2 | +33.62 | 0 | 0 | '24/03/19 | 14.55 | 0 | 0 | 424.2 | 618.7 | 36 | 8.49 | 52.25 | 8.45 | 52.68 | 8.51 | +0.42 | +118.1 | 0 | 0 | '24/03/18 | 14.55 | -0.1 | -0.68 | 529.9 | 770 | 59 | 11.1 | 85.6 | 11.1 | 86 | 11.2 | +0.41 | +69.49 | 0 | 0 | '24/03/15 | 14.65 | -0.35 | -2.33 | 616.7 | 910.6 | 90 | 14.6 | 133.7 | 14.7 | 132.5 | 14.5 | -1.23 | -136.1 | 0 | 0 | '24/03/14 | 15 | +0.45 | +3.09 | 1,132 | 1,686 | 229 | 20.2 | 339.8 | 20.2 | 341.4 | 20.3 | +1.52 | +66.59 | 1 | 0.09 | '24/03/13 | 14.55 | -0.35 | -2.35 | 862.6 | 1,265 | 81 | 9.39 | 119.4 | 9.43 | 118.6 | 9.37 | -0.77 | -95.06 | 3 | 0.35 | '24/03/12 | 14.9 | 0 | 0 | 1,231 | 1,829 | 255 | 20.7 | 378.7 | 20.7 | 379.9 | 20.8 | +1.2 | +47.06 | 0 | 0 | '24/03/11 | 14.9 | +0.15 | +1.02 | 609.2 | 906.1 | 130 | 21.3 | 193.2 | 21.3 | 193.5 | 21.4 | +0.38 | +29.62 | 0 | 0 | '24/03/08 | 14.75 | -0.45 | -2.96 | 1,739 | 2,588 | 277 | 15.9 | 413.1 | 16 | 413.9 | 16 | +0.75 | +27.08 | 0 | 0 | '24/03/07 | 15.2 | -0.55 | -3.49 | 1,612 | 2,481 | 211 | 13.1 | 327.9 | 13.2 | 322.4 | 13 | -5.53 | -262.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 15.75 | -0.1 | -0.63 | 1,299 | 2,068 | 436 | 33.6 | 695.4 | 33.6 | 693.8 | 33.5 | -1.59 | -36.47 | 0 | 0 | '24/03/05 | 15.85 | +0.15 | +0.96 | 1,491 | 2,337 | 476 | 31.9 | 744.4 | 31.9 | 747.8 | 32 | +3.4 | +71.43 | 0 | 0 | '24/03/04 | 15.7 | -0.4 | -2.48 | 2,073 | 3,278 | 470 | 22.7 | 746 | 22.8 | 743.1 | 22.7 | -2.92 | -62.02 | 0 | 0 | '24/03/01 | 16.1 | 0 | 0 | 4,564 | 7,464 | 1,980 | 43.4 | 3,232 | 43.3 | 3,236 | 43.4 | +4.7 | +23.71 | 15 | 0.33 | '24/02/29 | 16.1 | +0.9 | +5.92 | 3,697 | 5,913 | 1,043 | 28.2 | 1,659 | 28.1 | 1,671 | 28.3 | +12.04 | +115.5 | 3 | 0.08 | '24/02/27 | 15.2 | -0.3 | -1.94 | 861.2 | 1,322 | 200 | 23.2 | 307.4 | 23.3 | 309 | 23.4 | +1.58 | +78.75 | 5 | 0.58 | '24/02/26 | 15.5 | +0.1 | +0.65 | 810.5 | 1,254 | 145 | 17.9 | 224.3 | 17.9 | 224.5 | 17.9 | +0.12 | +8.276 | 1 | 0.12 | '24/02/23 | 15.4 | -0.4 | -2.53 | 1,475 | 2,309 | 365 | 24.7 | 572.9 | 24.8 | 571.5 | 24.8 | -1.42 | -38.9 | 0 | 0 | '24/02/22 | 15.8 | -0.1 | -0.63 | 1,353 | 2,146 | 433 | 32 | 687.8 | 32 | 687.7 | 32 | -0.04 | -0.808 | 0 | 0 | '24/02/21 | 15.9 | +0.15 | +0.95 | 1,046 | 1,650 | 202 | 19.3 | 318.2 | 19.3 | 318.7 | 19.3 | +0.48 | +23.51 | 0 | 0 | '24/02/20 | 15.75 | 0 | 0 | 2,182 | 3,469 | 468 | 21.4 | 744.9 | 21.5 | 744.7 | 21.5 | -0.26 | -5.449 | 1 | 0.05 | '24/02/19 | 15.75 | +0.2 | +1.29 | 1,853 | 2,912 | 439 | 23.7 | 688.4 | 23.6 | 689.5 | 23.7 | +1.1 | +24.94 | 0 | 0 | '24/02/16 | 15.55 | +0.4 | +2.64 | 1,720 | 2,648 | 237 | 13.8 | 362.8 | 13.7 | 365.9 | 13.8 | +3.09 | +130.4 | 3 | 0.17 | '24/02/15 | 15.15 | +0.3 | +2.02 | 927.7 | 1,399 | 149 | 16.1 | 224 | 16 | 224.8 | 16.1 | +0.84 | +56.04 | 0 | 0 | '24/02/05 | 14.85 | -0.4 | -2.62 | 1,280 | 1,910 | 172 | 13.4 | 257.2 | 13.5 | 257.2 | 13.5 | -0.02 | -1.453 | 3 | 0.23 | '24/02/02 | 15.25 | +0.35 | +2.35 | 2,361 | 3,594 | 1,027 | 43.5 | 1,559 | 43.4 | 1,564 | 43.5 | +4.16 | +40.56 | 18 | 0.76 | '24/02/01 | 14.9 | -0.05 | -0.33 | 825.8 | 1,232 | 65 | 7.87 | 97.22 | 7.89 | 97.12 | 7.89 | -0.1 | -15.38 | 0 | 0 | '24/01/31 | 14.95 | -0.05 | -0.33 | 841.7 | 1,270 | 143 | 17 | 215.1 | 16.9 | 216.5 | 17 | +1.38 | +96.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 15 | -0.25 | -1.64 | 824.7 | 1,244 | 155 | 18.8 | 234.1 | 18.8 | 234.4 | 18.8 | +0.26 | +16.77 | 0 | 0 | '24/01/29 | 15.25 | +0.2 | +1.33 | 999.1 | 1,506 | 316 | 31.6 | 474.8 | 31.5 | 477.7 | 31.7 | +2.86 | +90.51 | 0 | 0 | '24/01/26 | 15.05 | -0.4 | -2.59 | 1,586 | 2,416 | 337 | 21.2 | 517 | 21.4 | 515.2 | 21.3 | -1.77 | -52.52 | 0 | 0 | '24/01/25 | 15.45 | -0.35 | -2.22 | 1,927 | 3,026 | 651 | 33.8 | 1,029 | 34 | 1,025 | 33.9 | -3.58 | -54.92 | 0 | 0 | '24/01/24 | 15.8 | -0.15 | -0.94 | 1,099 | 1,752 | 242 | 22 | 386.9 | 22.1 | 385.9 | 22 | -1 | -41.32 | 0 | 0 | '24/01/23 | 15.95 | -0.05 | -0.31 | 2,287 | 3,673 | 940 | 41.1 | 1,508 | 41 | 1,511 | 41.1 | +2.91 | +30.96 | 1 | 0.04 | '24/01/22 | 16 | -0.3 | -1.84 | 2,181 | 3,512 | 550 | 25.2 | 886.3 | 25.2 | 887.6 | 25.3 | +1.38 | +25 | 0 | 0 | '24/01/19 | 16.3 | -0.3 | -1.81 | 4,488 | 7,279 | 2,078 | 46.3 | 3,373 | 46.3 | 3,375 | 46.4 | +1.96 | +9.456 | 5 | 0.11 | '24/01/18 | 16.6 | +0.9 | +5.73 | 11,521 | 19,012 | 6,169 | 53.5 | 10,187 | 53.6 | 10,185 | 53.6 | -2.51 | -4.069 | 29 | 0.25 | '24/01/17 | 15.7 | +0.6 | +3.97 | 11,590 | 18,767 | 6,294 | 54.3 | 10,206 | 54.4 | 10,173 | 54.2 | -32.48 | -51.6 | 29 | 0.25 | '24/01/16 | 15.1 | +0.2 | +1.34 | 2,179 | 3,281 | 895 | 41.1 | 1,344 | 40.9 | 1,348 | 41.1 | +4.26 | +47.6 | 2 | 0.09 | '24/01/15 | 14.9 | +0.3 | +2.05 | 728.8 | 1,081 | 123 | 16.9 | 181.2 | 16.8 | 183.2 | 16.9 | +2.06 | +167.1 | 1 | 0.14 | '24/01/12 | 14.6 | -0.25 | -1.68 | 872.6 | 1,290 | 106 | 12.1 | 156.9 | 12.2 | 156.9 | 12.2 | +0.04 | +3.774 | 0 | 0 | '24/01/11 | 14.85 | 0 | 0 | 1,398 | 2,088 | 580 | 41.5 | 867 | 41.5 | 868.4 | 41.6 | +1.34 | +23.19 | 1 | 0.07 | '24/01/10 | 14.85 | -0.15 | -1 | 727.7 | 1,083 | 123 | 16.9 | 182.9 | 16.9 | 183.1 | 16.9 | +0.26 | +20.73 | 0 | 0 | '24/01/09 | 15 | -0.15 | -0.99 | 961.7 | 1,441 | 157 | 16.3 | 235.7 | 16.4 | 236.1 | 16.4 | +0.37 | +23.57 | 0 | 0 | '24/01/08 | 15.15 | -0.15 | -0.98 | 712.7 | 1,089 | 78 | 10.9 | 119.7 | 11 | 119.4 | 11 | -0.24 | -31.41 | 0 | 0 | '24/01/05 | 15.3 | +0.05 | +0.33 | 662.6 | 1,018 | 69 | 10.4 | 106.2 | 10.4 | 106.1 | 10.4 | -0.12 | -18.12 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 15.25 | -0.55 | -3.48 | 1,696 | 2,621 | 160 | 9.44 | 247.4 | 9.44 | 249.4 | 9.52 | +2.03 | +126.9 | 1 | 0.06 | '24/01/03 | 15.8 | -0.2 | -1.25 | 1,130 | 1,790 | 222 | 19.6 | 352.9 | 19.7 | 352.3 | 19.7 | -0.59 | -26.58 | 0 | 0 | '24/01/02 | 16 | +0.15 | +0.95 | 1,340 | 2,157 | 411 | 30.7 | 661 | 30.6 | 662.6 | 30.7 | +1.58 | +38.44 | 13 | 0.97 | '23/12/29 | 15.85 | -0.1 | -0.63 | 933.6 | 1,481 | 176 | 18.9 | 278.9 | 18.8 | 279.9 | 18.9 | +1 | +56.82 | 0 | 0 | '23/12/28 | 15.95 | -0.2 | -1.24 | 1,111 | 1,785 | 290 | 26.1 | 467.9 | 26.2 | 466.5 | 26.1 | -1.4 | -48.28 | 0 | 0 | '23/12/27 | 16.15 | 0 | 0 | 1,159 | 1,876 | 180 | 15.5 | 291.3 | 15.5 | 292.1 | 15.6 | +0.78 | +43.06 | 0 | 0 | '23/12/26 | 16.15 | +0.3 | +1.89 | 957.7 | 1,541 | 177 | 18.5 | 284.2 | 18.4 | 285.2 | 18.5 | +0.99 | +55.93 | 0 | 0 | '23/12/25 | 15.85 | -0.25 | -1.55 | 1,500 | 2,385 | 180 | 12 | 288.3 | 12.1 | 286.6 | 12 | -1.71 | -95 | 0 | 0 | '23/12/22 | 16.1 | -0.05 | -0.31 | 1,083 | 1,756 | 186 | 17.2 | 303.1 | 17.3 | 301.5 | 17.2 | -1.59 | -85.48 | 1 | 0.09 | '23/12/21 | 16.15 | -0.15 | -0.92 | 954.6 | 1,542 | 100 | 10.5 | 161.3 | 10.5 | 161.8 | 10.5 | +0.52 | +51.5 | 0 | 0 | '23/12/20 | 16.3 | +0.05 | +0.31 | 1,675 | 2,760 | 528 | 31.5 | 873 | 31.6 | 870.7 | 31.5 | -2.32 | -43.84 | 0 | 0 | '23/12/19 | 16.25 | -0.15 | -0.91 | 2,354 | 3,823 | 688 | 29.2 | 1,120 | 29.3 | 1,119 | 29.3 | -1.67 | -24.27 | 3 | 0.13 | '23/12/18 | 16.4 | -0.25 | -1.5 | 1,814 | 3,000 | 609 | 33.6 | 1,009 | 33.7 | 1,007 | 33.6 | -2.82 | -46.31 | 0 | 0 | '23/12/15 | 16.65 | -0.75 | -4.31 | 4,963 | 8,396 | 1,435 | 28.9 | 2,429 | 28.9 | 2,438 | 29 | +8.62 | +60.1 | 2 | 0.04 | '23/12/14 | 17.4 | +0.9 | +5.45 | 16,241 | 28,510 | 8,298 | 51.1 | 14,562 | 51.1 | 14,591 | 51.2 | +29.36 | +35.38 | 13 | 0.08 | '23/12/13 | 16.5 | +0.15 | +0.92 | 2,538 | 4,220 | 699 | 27.5 | 1,161 | 27.5 | 1,162 | 27.5 | +1.08 | +15.52 | 2 | 0.08 | '23/12/12 | 16.35 | -0.8 | -4.66 | 5,336 | 8,863 | 1,421 | 26.6 | 2,370 | 26.7 | 2,368 | 26.7 | -2.14 | -15.06 | 5 | 0.09 | '23/12/11 | 17.15 | -0.1 | -0.58 | 2,723 | 4,657 | 560 | 20.6 | 957.2 | 20.6 | 959.8 | 20.6 | +2.6 | +46.52 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 17.25 | +0.2 | +1.17 | 5,102 | 8,920 | 1,762 | 34.5 | 3,083 | 34.6 | 3,080 | 34.5 | -3.7 | -21.03 | 2 | 0.04 | '23/12/07 | 17.05 | -0.7 | -3.94 | 7,001 | 12,169 | 1,452 | 20.7 | 2,535 | 20.8 | 2,537 | 20.8 | +1.68 | +11.57 | 1 | 0.01 | '23/12/06 | 17.75 | -0.45 | -2.47 | 7,333 | 13,197 | 2,851 | 38.9 | 5,138 | 38.9 | 5,135 | 38.9 | -2.46 | -8.646 | 4 | 0.05 | '23/12/05 | 18.2 | -0.05 | -0.27 | 7,776 | 13,946 | 3,059 | 39.3 | 5,478 | 39.3 | 5,504 | 39.5 | +25.18 | +82.3 | 5 | 0.06 | '23/12/04 | 18.25 | -0.3 | -1.62 | 26,272 | 49,288 | 14,094 | 53.6 | 26,382 | 53.5 | 26,467 | 53.7 | +85.06 | +60.35 | 32 | 0.12 | '23/12/01 | 18.55 | +1.05 | +6 | 59,187 | 107,810 | 40,230 | 68 | 73,193 | 67.9 | 73,300 | 68 | +106.1 | +26.37 | 88 | 0.15 | '23/11/30 | 17.5 | +1.55 | +9.72 | 33,197 | 56,595 | 13,075 | 39.4 | 22,101 | 39.1 | 22,378 | 39.5 | +276.2 | +211.2 | 21 | 0.06 | '23/11/29 | 15.95 | +1.45 | +10 | 14,517 | 22,765 | 4,086 | 28.1 | 6,354 | 27.9 | 6,414 | 28.2 | +59.71 | +146.1 | 9 | 0.06 | '23/11/28 | 14.5 | +0.3 | +2.11 | 1,125 | 1,622 | 296 | 26.3 | 424.7 | 26.2 | 426.5 | 26.3 | +1.81 | +61.15 | 2 | 0.18 | '23/11/27 | 14.2 | -0.35 | -2.41 | 1,978 | 2,861 | 495 | 25 | 715.7 | 25 | 718.4 | 25.1 | +2.77 | +55.96 | 0 | 0 | '23/11/24 | 14.55 | +0.55 | +3.93 | 4,481 | 6,583 | 1,728 | 38.6 | 2,531 | 38.5 | 2,548 | 38.7 | +16.42 | +95.02 | 20 | 0.45 | '23/11/23 | 14 | 0 | 0 | 673.6 | 947.9 | 84 | 12.5 | 118 | 12.4 | 118 | 12.4 | -0.04 | -5.357 | 0 | 0 | '23/11/22 | 14 | 0 | 0 | 373.3 | 522.9 | 38 | 10.2 | 53.16 | 10.2 | 53.2 | 10.2 | +0.04 | +11.84 | 0 | 0 | '23/11/21 | 14 | 0 | 0 | 453.3 | 633.2 | 67 | 14.8 | 93.61 | 14.8 | 93.62 | 14.8 | +0.02 | +2.239 | 0 | 0 | '23/11/20 | 14 | +0.05 | +0.36 | 851.6 | 1,190 | 219 | 25.7 | 305.4 | 25.7 | 306.7 | 25.8 | +1.33 | +60.73 | 0 | 0 | '23/11/17 | 13.95 | +0.25 | +1.82 | 798.7 | 1,101 | 97 | 12.1 | 133 | 12.1 | 134.1 | 12.2 | +1.14 | +118 | 0 | 0 | '23/11/16 | 13.7 | +0.1 | +0.74 | 309.1 | 423.1 | 55 | 17.8 | 75.11 | 17.8 | 75.28 | 17.8 | +0.17 | +30.91 | 0 | 0 | '23/11/15 | 13.6 | +0.15 | +1.12 | 433.5 | 589.4 | 68 | 15.7 | 92.46 | 15.7 | 92.39 | 15.7 | -0.08 | -11.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 13.45 | +0.1 | +0.75 | 265.1 | 355.1 | 46 | 17.4 | 61.6 | 17.3 | 61.7 | 17.4 | +0.11 | +23.91 | 0 | 0 | '23/11/13 | 13.35 | -0.05 | -0.37 | 546.3 | 728.4 | 190 | 34.8 | 253.6 | 34.8 | 253.8 | 34.8 | +0.27 | +14.21 | 0 | 0 | '23/11/10 | 13.4 | -0.15 | -1.11 | 358.2 | 482.1 | 44 | 12.3 | 59.2 | 12.3 | 59.4 | 12.3 | +0.2 | +45.45 | 0 | 0 | '23/11/09 | 13.55 | -0.3 | -2.17 | 554.4 | 756 | 66 | 11.9 | 90.18 | 11.9 | 89.82 | 11.9 | -0.36 | -54.55 | 0 | 0 | '23/11/08 | 13.85 | 0 | 0 | 704.8 | 987.8 | 184 | 26.1 | 257.7 | 26.1 | 257.2 | 26 | -0.48 | -25.82 | 1 | 0.14 | '23/11/07 | 13.85 | +0.05 | +0.36 | 467.1 | 647.5 | 144 | 30.8 | 199.3 | 30.8 | 199.7 | 30.8 | +0.42 | +29.17 | 0 | 0 | '23/11/06 | 13.8 | +0.1 | +0.73 | 684 | 940.9 | 150 | 21.9 | 206.5 | 21.9 | 206.4 | 21.9 | -0.09 | -6 | 0 | 0 | '23/11/03 | 13.7 | -0.1 | -0.72 | 1,508 | 2,103 | 552 | 36.6 | 769.9 | 36.6 | 770.4 | 36.6 | +0.55 | +9.964 | 1 | 0.07 | '23/11/02 | 13.8 | -0.15 | -1.08 | 2,951 | 4,072 | 1,575 | 53.4 | 2,174 | 53.4 | 2,174 | 53.4 | -0.77 | -4.889 | 2 | 0.07 | '23/11/01 | 13.95 | +1.25 | +9.84 | 3,461 | 4,749 | 1,187 | 34.3 | 1,613 | 34 | 1,629 | 34.3 | +15.48 | +130.4 | 1 | 0.03 | '23/10/31 | 12.7 | -0.4 | -3.05 | 476.6 | 621.2 | 107 | 22.4 | 140.3 | 22.6 | 140.6 | 22.6 | +0.23 | +21.5 | 0 | 0 | '23/10/30 | 13.1 | +0.05 | +0.38 | 318 | 416.9 | 85 | 26.7 | 111.3 | 26.7 | 111.6 | 26.8 | +0.23 | +27.06 | 0 | 0 | '23/10/27 | 13.05 | -0.1 | -0.76 | 309.3 | 408.5 | 81 | 26.2 | 107.2 | 26.2 | 107.1 | 26.2 | -0.06 | -6.79 | 0 | 0 | '23/10/26 | 13.15 | -0.4 | -2.95 | 358.9 | 475.9 | 43 | 12 | 57.24 | 12 | 56.92 | 12 | -0.31 | -72.09 | 0 | 0 | '23/10/25 | 13.55 | +0.25 | +1.88 | 377.5 | 507.8 | 75 | 19.9 | 100.9 | 19.9 | 100.7 | 19.8 | -0.2 | -26.67 | 0 | 0 | '23/10/24 | 13.3 | +0.4 | +3.1 | 329.8 | 433.3 | 45 | 13.6 | 58.88 | 13.6 | 58.94 | 13.6 | +0.06 | +14.44 | 0 | 0 | '23/10/23 | 12.9 | 0 | 0 | 343.6 | 446.4 | 34 | 9.9 | 44.15 | 9.89 | 44.16 | 9.89 | +0.02 | +4.412 | 0 | 0 | '23/10/20 | 12.9 | -0.2 | -1.53 | 604.2 | 771.4 | 65 | 10.8 | 82.88 | 10.7 | 83.31 | 10.8 | +0.44 | +66.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 13.1 | +0.2 | +1.55 | 361.5 | 472.6 | 43 | 11.9 | 56.25 | 11.9 | 56.41 | 11.9 | +0.16 | +37.21 | 0 | 0 | '23/10/18 | 12.9 | -0.3 | -2.27 | 535.5 | 696 | 35 | 6.54 | 45.66 | 6.56 | 45.39 | 6.52 | -0.26 | -75.71 | 0 | 0 | '23/10/17 | 13.2 | -0.05 | -0.38 | 378.9 | 502.7 | 82 | 21.6 | 108.9 | 21.7 | 108.8 | 21.6 | -0.07 | -8.537 | 0 | 0 | '23/10/16 | 13.25 | -0.5 | -3.64 | 804.4 | 1,069 | 55 | 6.84 | 73.18 | 6.85 | 72.98 | 6.83 | -0.2 | -35.45 | 1 | 0.12 | '23/10/13 | 13.75 | +0.05 | +0.36 | 348.4 | 478.9 | 42 | 12.1 | 57.79 | 12.1 | 57.78 | 12.1 | -0.02 | -3.571 | 0 | 0 | '23/10/12 | 13.7 | +0.15 | +1.11 | 378.5 | 517.9 | 40 | 10.6 | 54.72 | 10.6 | 54.88 | 10.6 | +0.16 | +41.25 | 0 | 0 | '23/10/11 | 13.55 | -0.45 | -3.21 | 806.7 | 1,102 | 105 | 13 | 143.1 | 13 | 143.3 | 13 | +0.18 | +16.67 | 0 | 0 | '23/10/06 | 14 | -0.1 | -0.71 | 316.2 | 443.8 | 10 | 3.16 | 14.07 | 3.17 | 14.04 | 3.16 | -0.03 | -30 | 0 | 0 | '23/10/05 | 14.1 | 0 | 0 | 221.7 | 314.3 | 16 | 7.22 | 22.74 | 7.23 | 22.73 | 7.23 | 0 | -3.125 | 1 | 0.45 | '23/10/04 | 14.1 | -0.1 | -0.7 | 363.8 | 511.6 | 130 | 35.7 | 183.4 | 35.8 | 182.8 | 35.7 | -0.57 | -44.23 | 0 | 0 | '23/10/03 | 14.2 | -0.15 | -1.05 | 491.7 | 702.3 | 99 | 20.1 | 141.3 | 20.1 | 141.8 | 20.2 | +0.54 | +54.55 | 0 | 0 | '23/10/02 | 14.35 | +0.25 | +1.77 | 778.6 | 1,118 | 144 | 18.5 | 206.7 | 18.5 | 206.6 | 18.5 | -0.1 | -6.944 | 0 | 0 | '23/09/28 | 14.1 | +0.25 | +1.81 | 584 | 820.7 | 116 | 19.9 | 162.6 | 19.8 | 162.8 | 19.8 | +0.24 | +20.26 | 0 | 0 | '23/09/27 | 13.85 | -0.1 | -0.72 | 650.3 | 902.1 | 207 | 31.8 | 287.7 | 31.9 | 286.9 | 31.8 | -0.85 | -41.06 | 0 | 0 | '23/09/26 | 13.95 | -0.35 | -2.45 | 549.6 | 774.1 | 70 | 12.7 | 99.1 | 12.8 | 98.33 | 12.7 | -0.77 | -110 | 0 | 0 | '23/09/25 | 14.3 | +0.15 | +1.06 | 595.2 | 852.3 | 89 | 15 | 126.8 | 14.9 | 127.6 | 15 | +0.84 | +93.82 | 0 | 0 | '23/09/22 | 14.15 | +0.05 | +0.35 | 470.3 | 665.6 | 128 | 27.2 | 180.5 | 27.1 | 181.7 | 27.3 | +1.18 | +92.58 | 0 | 0 | '23/09/21 | 14.1 | -0.2 | -1.4 | 1,373 | 1,928 | 347 | 25.3 | 487.9 | 25.3 | 487.9 | 25.3 | -0.05 | -1.441 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 14.3 | -0.45 | -3.05 | 6,648 | 10,058 | 3,163 | 47.6 | 4,815 | 47.9 | 4,768 | 47.4 | -47.28 | -149.5 | 0 | 0 | '23/09/19 | 14.75 | -0.35 | -2.32 | 884.1 | 1,326 | 197 | 22.3 | 296.1 | 22.3 | 294.7 | 22.2 | -1.36 | -69.04 | 0 | 0 | '23/09/18 | 15.1 | +0.05 | +0.33 | 950.7 | 1,445 | 241 | 25.4 | 365.5 | 25.3 | 367.4 | 25.4 | +1.92 | +79.46 | 0 | 0 | '23/09/15 | 15.05 | -0.25 | -1.63 | 791 | 1,199 | 201 | 25.4 | 304.6 | 25.4 | 305.9 | 25.5 | +1.28 | +63.93 | 0 | 0 | '23/09/14 | 15.3 | +0.1 | +0.66 | 1,104 | 1,699 | 226 | 20.5 | 347.5 | 20.4 | 347.5 | 20.4 | -0.02 | -1.106 | 0 | 0 | '23/09/13 | 15.2 | +0.05 | +0.33 | 669.2 | 1,020 | 113 | 16.9 | 171.9 | 16.9 | 172.2 | 16.9 | +0.38 | +34.07 | 0 | 0 | '23/09/12 | 15.15 | +0.15 | +1 | 851 | 1,291 | 264 | 31 | 399.8 | 31 | 400.4 | 31 | +0.57 | +21.78 | 1 | 0.12 | '23/09/11 | 15 | -0.15 | -0.99 | 918.9 | 1,385 | 238 | 25.9 | 357.8 | 25.8 | 359.2 | 25.9 | +1.4 | +58.82 | 0 | 0 | '23/09/08 | 15.15 | -0.5 | -3.19 | 1,489 | 2,269 | 377 | 25.3 | 574.3 | 25.3 | 574.6 | 25.3 | +0.24 | +6.499 | 0 | 0 | '23/09/07 | 15.65 | +0.05 | +0.32 | 1,270 | 1,983 | 404 | 31.8 | 630.1 | 31.8 | 631.9 | 31.9 | +1.78 | +44.18 | 0 | 0 | '23/09/06 | 15.6 | 0 | 0 | 3,026 | 4,770 | 644 | 21.3 | 1,014 | 21.3 | 1,012 | 21.2 | -2.36 | -36.57 | 0 | 0 | '23/09/05 | 15.6 | +0.15 | +0.97 | 3,313 | 5,186 | 1,133 | 34.2 | 1,772 | 34.2 | 1,770 | 34.1 | -2.06 | -18.14 | 2 | 0.06 | '23/09/04 | 15.45 | +0.45 | +3 | 5,285 | 8,148 | 2,300 | 43.5 | 3,540 | 43.4 | 3,546 | 43.5 | +5.52 | +24.02 | 2 | 0.04 | '23/09/01 | 15 | +1.1 | +7.91 | 4,656 | 6,948 | 1,823 | 39.2 | 2,700 | 38.9 | 2,728 | 39.3 | +27.52 | +150.9 | 0 | 0 | '23/08/31 | 13.9 | -0.05 | -0.36 | 440.3 | 612.9 | 100 | 22.7 | 139 | 22.7 | 139 | 22.7 | 0 | -0.5 | 0 | 0 | '23/08/30 | 13.95 | +0.35 | +2.57 | 466.2 | 648.1 | 62 | 13.3 | 86.2 | 13.3 | 86.2 | 13.3 | 0 | 0 | 0 | 0 | '23/08/29 | 13.6 | 0 | 0 | 345 | 468.1 | 120 | 34.8 | 163 | 34.8 | 163 | 34.8 | +0.04 | +3.75 | 0 | 0 | '23/08/28 | 13.6 | -0.35 | -2.51 | 403.2 | 552.2 | 68 | 16.9 | 93 | 16.8 | 92.9 | 16.8 | -0.11 | -16.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 13.95 | +0.1 | +0.72 | 641.4 | 891.8 | 275 | 42.9 | 381.7 | 42.8 | 382.7 | 42.9 | +0.94 | +34 | 0 | 0 | '23/08/24 | 13.85 | -0.15 | -1.07 | 621.2 | 871.5 | 208 | 33.5 | 291.5 | 33.4 | 291.2 | 33.4 | -0.31 | -14.9 | 0 | 0 | '23/08/23 | 14 | +0.1 | +0.72 | 606.2 | 845.8 | 95 | 15.7 | 132.3 | 15.6 | 133.3 | 15.8 | +1 | +105.8 | 0 | 0 | '23/08/22 | 13.9 | -0.3 | -2.11 | 840.8 | 1,176 | 296 | 35.2 | 414.9 | 35.3 | 414.2 | 35.2 | -0.73 | -24.66 | 0 | 0 | '23/08/21 | 14.2 | +0.1 | +0.71 | 370.2 | 522.2 | | | | | | | | | 0 | 0 | '23/08/18 | 14.1 | -0.1 | -0.7 | 445.6 | 626.4 | | | | | | | | | 0 | 0 | '23/08/17 | 14.2 | +0.4 | +2.9 | 496.1 | 691.8 | | | | | | | | | 0 | 0 | '23/08/16 | 13.8 | +0.5 | +3.76 | 606.7 | 825.2 | | | | | | | | | 0 | 0 | '23/08/15 | 13.3 | +0.25 | +1.92 | 556.2 | 730.3 | | | | | | | | | 0 | 0 | '23/08/14 | 13.05 | -0.55 | -4.04 | 995.9 | 1,306 | | | | | | | | | 0 | 0 | '23/08/11 | 13.6 | -0.85 | -5.88 | 2,049 | 2,858 | | | | | | | | | 0 | 0 | '23/08/10 | 14.45 | -0.1 | -0.69 | 569.6 | 823 | | | | | | | | | 0 | 0 | '23/08/09 | 14.55 | -0.25 | -1.69 | 402.3 | 587.5 | | | | | | | | | 0 | 0 | '23/08/08 | 14.8 | +0.05 | +0.34 | 627.5 | 923.2 | | | | | | | | | 0 | 0 | '23/08/07 | 14.75 | +0.1 | +0.68 | 1,027 | 1,519 | | | | | | | | | 0 | 0 | '23/08/04 | 14.65 | -0.7 | -4.56 | 2,061 | 3,015 | | | | | | | | | 0 | 0 | '23/08/02 | 15.35 | -0.85 | -5.25 | 2,658 | 4,144 | | | | | | | | | 0 | 0 | '23/08/01 | 16.2 | +0.9 | +5.88 | 4,299 | 6,855 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 15.3 | +0.1 | +0.66 | 715.7 | 1,101 | | | | | | | | | 0 | 0 | '23/07/28 | 15.2 | -0.15 | -0.98 | 836.2 | 1,275 | | | | | | | | | 0 | 0 | '23/07/27 | 15.35 | +0.05 | +0.33 | 548.2 | 843.2 | | | | | | | | | 0 | 0 | '23/07/26 | 15.3 | -0.1 | -0.65 | 550.4 | 847.1 | | | | | | | | | 0 | 0 | '23/07/25 | 15.4 | +0.2 | +1.32 | 934.6 | 1,433 | | | | | | | | | 0 | 0 | '23/07/24 | 15.2 | -0.1 | -0.65 | 718.8 | 1,098 | | | | | | | | | 0 | 0 | '23/07/21 | 15.3 | +0.1 | +0.66 | 804.9 | 1,219 | | | | | | | | | 0 | 0 | '23/07/20 | 15.2 | +0.2 | +1.33 | 689 | 1,041 | | | | | | | | | 0 | 0 | '23/07/19 | 15 | -0.45 | -2.91 | 1,658 | 2,512 | | | | | | | | | 0 | 0 | '23/07/18 | 15.45 | -0.7 | -4.33 | 2,006 | 3,127 | | | | | | | | | 0 | 0 | '23/07/17 | 16.15 | +0.7 | +4.53 | 4,154 | 6,623 | | | | | | | | | 0 | 0 | '23/07/14 | 15.45 | +0.2 | +1.31 | 1,230 | 1,899 | | | | | | | | | 0 | 0 | '23/07/13 | 15.25 | -0.45 | -2.87 | 2,145 | 3,312 | | | | | | | | | 0 | 0 | '23/07/12 | 15.7 | +0.15 | +0.96 | 4,227 | 6,568 | | | | | | | | | 0 | 0 | '23/07/11 | 15.55 | +1.4 | +9.89 | 3,787 | 5,831 | | | | | | | | | 0 | 0 | '23/07/10 | 14.15 | -0.3 | -2.08 | 664.6 | 947.3 | | | | | | | | | 0 | 0 | '23/07/07 | 14.45 | -0.35 | -2.36 | 931.2 | 1,357 | | | | | | | | | 0 | 0 | '23/07/06 | 14.8 | -0.35 | -2.31 | 1,073 | 1,600 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 15.15 | +0.6 | +4.12 | 1,735 | 2,603 | | | | | | | | | 0 | 0 | '23/07/04 | 14.55 | 0 | 0 | 674.6 | 978.7 | | | | | | | | | 0 | 0 | '23/07/03 | 14.55 | +0.3 | +2.11 | 871.9 | 1,258 | | | | | | | | | 0 | 0 | '23/06/30 | 14.25 | -0.1 | -0.7 | 699.4 | 993.8 | | | | | | | | | 0 | 0 | '23/06/29 | 14.35 | 0 | 0 | 439.9 | 629.9 | | | | | | | | | 0 | 0 | '23/06/28 | 14.35 | +0.1 | +0.7 | 574.2 | 822.1 | | | | | | | | | 0 | 0 | '23/06/27 | 14.25 | -0.45 | -3.06 | 1,155 | 1,657 | | | | | | | | | 0 | 0 | '23/06/26 | 14.7 | -0.25 | -1.67 | 680.1 | 1,006 | | | | | | | | | 0 | 0 | '23/06/21 | 14.95 | 0 | 0 | 1,069 | 1,588 | | | | | | | | | 0 | 0 | '23/06/20 | 14.95 | -0.35 | -2.29 | 1,593 | 2,396 | | | | | | | | | 0 | 0 | '23/06/19 | 15.3 | -0.3 | -1.92 | 1,445 | 2,229 | | | | | | | | | 0 | 0 | '23/06/16 | 15.6 | -0.1 | -0.64 | 928.2 | 1,461 | | | | | | | | | 0 | 0 | '23/06/15 | 15.7 | -0.05 | -0.32 | 1,252 | 1,951 | | | | | | | | | 0 | 0 | '23/06/14 | 15.75 | -0.05 | -0.32 | 1,085 | 1,713 | | | | | | | | | 0 | 0 | '23/06/13 | 15.8 | +0.15 | +0.96 | 1,301 | 2,032 | | | | | | | | | 0 | 0 | '23/06/12 | 15.65 | -0.2 | -1.26 | 1,187 | 1,881 | | | | | | | | | 0 | 0 | '23/06/09 | 15.85 | -0.05 | -0.31 | 1,225 | 1,957 | | | | | | | | | 0 | 0 | '23/06/08 | 15.9 | +0.05 | +0.32 | 1,271 | 2,011 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 15.85 | 0 | 0 | 1,222 | 1,934 | | | | | | | | | 0 | 0 | '23/06/06 | 15.85 | -0.5 | -3.06 | 2,003 | 3,180 | | | | | | | | | 0 | 0 | '23/06/05 | 16.35 | +0.8 | +5.14 | 5,555 | 9,095 | | | | | | | | | 0 | 0 | '23/06/02 | 15.55 | -0.45 | -2.81 | 3,648 | 5,740 | | | | | | | | | 0 | 0 | '23/06/01 | 16 | -0.1 | -0.62 | 2,218 | 3,531 | | | | | | | | | 0 | 0 | '23/05/31 | 16.1 | +0.3 | +1.9 | 3,441 | 5,503 | | | | | | | | | 0 | 0 | '23/05/30 | 15.8 | -0.3 | -1.86 | 6,362 | 10,023 | | | | | | | | | 0 | 0 | '23/05/29 | 16.1 | +1.45 | +9.9 | 13,092 | 20,662 | | | | | | | | | 0 | 0 | '23/05/26 | 14.65 | -0.15 | -1.01 | 1,284 | 1,880 | | | | | | | | | 0 | 0 | '23/05/25 | 14.8 | +0.1 | +0.68 | 707.4 | 1,036 | | | | | | | | | 0 | 0 | '23/05/24 | 14.7 | +0.1 | +0.68 | 804.6 | 1,179 | | | | | | | | | 0 | 0 | '23/05/23 | 14.6 | -0.5 | -3.31 | 2,492 | 3,672 | | | | | | | | | 0 | 0 | '23/05/22 | 15.1 | +0.45 | +3.07 | 3,739 | 5,568 | | | | | | | | | 0 | 0 | '23/05/19 | 14.65 | +0.15 | +1.03 | 2,670 | 3,856 | | | | | | | | | 0 | 0 | '23/05/18 | 14.5 | +0.5 | +3.57 | 3,220 | 4,680 | | | | | | | | | 0 | 0 | '23/05/17 | 14 | +0.3 | +2.19 | 1,806 | 2,522 | | | | | | | | | 0 | 0 | '23/05/16 | 13.7 | +0.35 | +2.62 | 1,376 | 1,907 | | | | | | | | | 0 | 0 | '23/05/15 | 13.35 | +0.55 | +4.3 | 797.6 | 1,063 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 12.8 | +0.1 | +0.79 | 209.5 | 267 | | | | | | | | | 0 | 0 | '23/05/11 | 12.7 | -0.6 | -4.51 | 1,133 | 1,449 | | | | | | | | | 0 | 0 | '23/05/10 | 13.3 | +0.15 | +1.14 | 392.3 | 518.2 | | | | | | | | | 0 | 0 | '23/05/09 | 13.15 | -0.8 | -5.73 | 1,101 | 1,473 | | | | | | | | | 0 | 0 | '23/05/08 | 13.95 | -0.45 | -3.13 | 1,459 | 2,058 | | | | | | | | | 0 | 0 | '23/05/05 | 14.4 | +1.2 | +9.09 | 2,756 | 3,906 | | | | | | | | | 0 | 0 | '23/05/04 | 13.2 | +0.15 | +1.15 | 396.5 | 521.4 | | | | | | | | | 0 | 0 | '23/05/03 | 13.05 | -0.4 | -2.97 | 360.5 | 475.3 | | | | | | | | | 0 | 0 | '23/05/02 | 13.45 | +0.1 | +0.75 | 469.6 | 633.3 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|