| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 142 | +0.5 | +0.35% | 1.41% | 142.5 | 143.5 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 1,777萬 | 252 | 0.5張/筆 | 142.4元 | 2.35 | 24.19 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 2,165萬 | 231 | 0.7張/筆 | 140.8元 | +3.5 (+2.53%) | 連漲連跌: 連3漲 ( +4.5元 / +3.26%) 財報評分: 最新64分 / 平均61分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 142.5 | +11 | +8.37 | 26.67 | 3,832 | 5.78 | 21.8 | 838.9 | 22 | 843.6 | 22.1 | +4.66 | +807 | 0.01 | 0.04 | 2023 | 131.5 | -8.5 | -6.07 | 48.33 | 6,780 | 5.26 | 10.9 | 717.6 | 10.6 | 719.5 | 10.6 | +1.88 | +356.5 | 0.01 | 0.01 | 2022 | 140 | -57.5 | -29.11 | 34.63 | 5,750 | 3.2 | 9.25 | 514.9 | 8.95 | 516.6 | 8.98 | +1.73 | +538.7 | 0 | 0 | 2021 | 197.5 | +24.5 | +14.16 | 115.7 | 24,918 | 24.01 | 20.7 | 5,145 | 20.6 | 5,161 | 20.7 | +16.49 | +686.9 | 0.06 | 0.05 | 2020 | 173 | +66 | +61.68 | 203.8 | 34,167 | 60.88 | 29.9 | 10,549 | 30.9 | 10,568 | 30.9 | +18.81 | +309 | 0.26 | 0.13 | 2019 | 107 | +9.5 | +9.74 | 11.76 | 1,261 | 0.68 | 5.77 | 75.08 | 5.96 | 75.31 | 5.97 | +0.23 | +346.5 | 0.01 | 0.06 | 2018 | 97.5 | -32.5 | -25 | 21.59 | 2,692 | 1.02 | 4.75 | 128.8 | 4.79 | 129 | 4.8 | +0.25 | +241.9 | 0.01 | 0.06 | 2017 | 130 | +16.5 | +14.54 | 64.25 | 8,914 | 4.33 | 7.09 | 609.1 | 7.18 | 610.8 | 7.2 | +1.67 | +386.9 | 0.57 | 0.89 | 2016 | 113.5 | -15.5 | -12.02 | 32.83 | 3,871 | 1.33 | 4.07 | 156.3 | 4.06 | 157 | 4.08 | +0.69 | +522.8 | 0.6 | 1.83 | 2015 | 129 | +5 | +4.03 | 66.03 | 9,417 | 4.06 | 6.18 | 581.2 | 6.21 | 583.2 | 6.23 | +1.97 | +486.8 | 3.63 | 5.5 | 2014 | 124 | -1.5 | -1.2 | 91.68 | 12,164 | 5.64 | 6.26 | 770.2 | 6.45 | 768.1 | 6.43 | -2.07 | -366.9 | 6.41 | 6.99 | 2013 | 125.5 | +76 | +153.54 | 157 | 16,816 | | | | | | | | | 13.27 | 8.45 | 2012 | 49.5 | +28.95 | +140.88 | 83.7 | 3,896 | | | | | | | | | | | 2011 | 20.55 | +14.87 | +261.8 | 121.2 | 1,676 | | | | | | | | | | | 2010 | 5.68 | -0.13 | -2.24 | 98.62 | 640.5 | | | | | | | | | | | 2009 | 5.81 | +3.12 | +115.99 | 46.15 | 232.3 | | | | | | | | | | | 2008 | 2.69 | -2.06 | -43.37 | 27.16 | 103.8 | | | | | | | | | | | 2007 | 4.75 | +0.63 | +15.29 | 258.3 | 1,270 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 4.12 | +0.42 | +11.35 | 88.45 | 283.9 | | | | | | | | | | | 2005 | 3.7 | +0.55 | +17.46 | 176.3 | 752.1 | | | | | | | | | | | 2004 | 3.15 | -5.45 | -63.37 | 159.6 | 1,122 | | | | | | | | | | | 2003 | 8.6 | -1.2 | -12.24 | 169.3 | 1,528 | | | | | | | | | | | 2002 | 9.8 | -17.5 | -64.1 | 538.4 | 12,098 | | | | | | | | | | | 2001 | 27.3 | +22.4 | +457.14 | 272.6 | 3,878 | | | | | | | | | | | 2000 | 4.9 | -18.3 | -78.88 | 407.1 | 10,785 | | | | | | | | | | | 1999 | 23.2 | -9.59 | -29.25 | 424.5 | 11,231 | | | | | | | | | | | 1998 | 32.79 | +4.79 | +17.11 | 297.8 | 11,218 | | | | | | | | | | | 1997 | 28 | -13.8 | -33.01 | 287.7 | 11,671 | | | | | | | | | | | 1996 | 41.8 | +14.7 | +54.24 | 116.4 | 4,215 | | | | | | | | | | | 1995 | 27.1 | +5.7 | +26.64 | 1.27 | 34.11 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|