| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 143 | -1 | -0.7% | 1.75% | 144 | 144 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 1,004萬 | 255 | 0.3張/筆 | 142.7元 | 2.34 | 24.11 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 2,384萬 | 232 | 0.7張/筆 | 143.1元 | +0.5 (+0.35%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.7%) 財報評分: 最新64分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 142 | +4 | +2.9 | 613.8 | 8,695 | 125 | 20.4 | 1,769 | 20.3 | 1,773 | 20.4 | +4.7 | +376 | 0 | 0 | 24W16 | 138 | -8 | -5.48 | 1,361 | 19,300 | 305 | 22.4 | 4,310 | 22.3 | 4,340 | 22.5 | +29.9 | +980.3 | 1 | 0.07 | 24W15 | 146 | +7.5 | +5.42 | 1,693 | 24,020 | 472 | 27.9 | 6,695 | 27.9 | 6,719 | 28 | +23.35 | +494.7 | 1 | 0.06 | 24W14 | 138.5 | -2.5 | -1.77 | 489.7 | 6,827 | 27 | 5.51 | 374.5 | 5.49 | 375.1 | 5.49 | +0.6 | +222.2 | 0 | 0 | 24W13 | 141 | -2 | -1.4 | 734.3 | 10,405 | 96 | 13.1 | 1,361 | 13.1 | 1,368 | 13.1 | +6.7 | +697.9 | 0 | 0 | 24W12 | 143 | +2.5 | +1.78 | 2,158 | 31,313 | 646 | 29.9 | 9,408 | 30 | 9,400 | 30 | -8.7 | -134.7 | 1 | 0.05 | 24W11 | 140.5 | -9.5 | -6.33 | 2,511 | 36,352 | 421 | 16.8 | 6,116 | 16.8 | 6,134 | 16.9 | +18.35 | +435.9 | 0 | 0 | 24W10 | 150 | -1 | -0.66 | 4,402 | 66,600 | 1,104 | 25.1 | 16,682 | 25 | 16,743 | 25.1 | +61.4 | +556.2 | 4 | 0.09 | 24W09 | 151 | +4 | +2.72 | 2,853 | 43,143 | 699 | 24.5 | 10,560 | 24.5 | 10,617 | 24.6 | +56.1 | +802.6 | 0 | 0 | 24W08 | 147 | 0 | 0 | 3,802 | 55,840 | 842 | 22.1 | 12,322 | 22.1 | 12,400 | 22.2 | +78.7 | +934.7 | 0 | 0 | 24W07 | 147 | +17.5 | +13.51 | 3,122 | 44,395 | 815 | 26.1 | 11,628 | 26.2 | 11,807 | 26.6 | +179 | +2,196 | 2 | 0.06 | 24W06 | 129.5 | +1.5 | +1.17 | 133.7 | 1,719 | 15 | 11.2 | 191.6 | 11.1 | 192.9 | 11.2 | +1.3 | +866.7 | 0 | 0 | 24W05 | 128 | +0.5 | +0.39 | 709.6 | 9,061 | 44 | 6.2 | 560.4 | 6.18 | 563.2 | 6.22 | +2.85 | +647.7 | 0 | 0 | 24W04 | 127.5 | +6 | +4.94 | 586.6 | 7,407 | 41 | 6.99 | 514.1 | 6.94 | 514.9 | 6.95 | +0.8 | +195.1 | 0 | 0 | 24W03 | 121.5 | -2 | -1.62 | 479.9 | 5,862 | 47 | 9.79 | 572.2 | 9.76 | 573.7 | 9.79 | +1.5 | +319.1 | 0 | 0 | 24W02 | 123.5 | -4 | -3.14 | 911.4 | 11,266 | 133 | 14.6 | 1,618 | 14.4 | 1,631 | 14.5 | +12.7 | +954.9 | 2 | 0.22 | 24W01 | 127.5 | -4 | -3.04 | 344.2 | 4,422 | 23 | 6.68 | 295.4 | 6.68 | 296.2 | 6.7 | +0.85 | +369.6 | 0 | 0 | 23W52 | 131.5 | +5 | +3.95 | 926 | 11,994 | 141 | 15.2 | 1,824 | 15.2 | 1,838 | 15.3 | +13.6 | +964.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 126.5 | -3.5 | -2.69 | 674.2 | 8,635 | 62 | 9.2 | 792.5 | 9.18 | 792.4 | 9.18 | -0.05 | -8.065 | 0 | 0 | 23W50 | 130 | +2 | +1.56 | 1,219 | 15,635 | 135 | 11.1 | 1,736 | 11.1 | 1,745 | 11.2 | +9.1 | +674.1 | 0 | 0 | 23W49 | 128 | -1.5 | -1.16 | 1,638 | 21,018 | 215 | 13.1 | 2,752 | 13.1 | 2,772 | 13.2 | +20.3 | +944.2 | 1 | 0.06 | 23W48 | 129.5 | +7 | +5.71 | 5,572 | 72,644 | 1,786 | 32.1 | 23,404 | 32.2 | 23,376 | 32.2 | -28.4 | -159 | 1 | 0.02 | 23W47 | 122.5 | +0.5 | +0.41 | 1,230 | 15,215 | 218 | 17.7 | 2,686 | 17.7 | 2,707 | 17.8 | +20.75 | +951.8 | 0 | 0 | 23W46 | 122 | -0.5 | -0.41 | 1,732 | 20,710 | 200 | 11.5 | 2,388 | 11.5 | 2,403 | 11.6 | +15.5 | +775 | 0 | 0 | 23W45 | 122.5 | -2 | -1.61 | 591.2 | 7,498 | 46 | 7.78 | 582.3 | 7.77 | 584.9 | 7.8 | +2.6 | +565.2 | 0 | 0 | 23W44 | 124.5 | +0.5 | +0.4 | 481.5 | 5,875 | 39 | 8.1 | 476.4 | 8.11 | 477.8 | 8.13 | +1.45 | +371.8 | 0 | 0 | 23W43 | 124 | -1.5 | -1.2 | 471.3 | 5,888 | 63 | 13.4 | 782.4 | 13.3 | 786.9 | 13.4 | +4.55 | +722.2 | 0 | 0 | 23W42 | 125.5 | -3.5 | -2.71 | 1,181 | 14,604 | 123 | 10.4 | 1,509 | 10.3 | 1,539 | 10.5 | +30.6 | +2,488 | 0 | 0 | 23W41 | 129 | -2.5 | -1.9 | 235.5 | 3,066 | 17 | 7.22 | 221.1 | 7.21 | 221.2 | 7.21 | +0.1 | +58.82 | 0 | 0 | 23W40 | 131.5 | +2.5 | +1.94 | 231.5 | 3,032 | 18 | 7.78 | 235 | 7.75 | 235.2 | 7.76 | +0.3 | +166.7 | 0 | 0 | 23W39 | 129 | -5.5 | -4.09 | 1,066 | 13,920 | 77 | 7.23 | 1,002 | 7.2 | 1,007 | 7.23 | +5.1 | +662.3 | 0 | 0 | 23W38 | 134.5 | -7 | -4.95 | 1,265 | 17,350 | 71 | 5.61 | 971.9 | 5.6 | 976.2 | 5.63 | +4.35 | +612.7 | 0 | 0 | 23W37 | 141.5 | -1.5 | -1.05 | 510.2 | 7,231 | 20 | 3.92 | 283.4 | 3.92 | 283.4 | 3.92 | 0 | 0 | 0 | 0 | 23W36 | 143 | -1.5 | -1.04 | 586.4 | 8,510 | 39 | 6.65 | 565.4 | 6.64 | 566.7 | 6.66 | +1.35 | +346.2 | 0 | 0 | 23W35 | 144.5 | +3 | +2.12 | 357.9 | 5,116 | 21 | 5.87 | 299.8 | 5.86 | 300.6 | 5.88 | +0.85 | +404.8 | 0 | 0 | 23W34 | 141.5 | -1 | -0.7 | 303.3 | 4,297 | 20 | 6.59 | 283.4 | 6.6 | 284 | 6.61 | +0.55 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 142.5 | -2.5 | -1.72 | 903.9 | 12,834 | 57 | 6.31 | 806.4 | 6.28 | 809.6 | 6.31 | +3.2 | +561.4 | 0 | 0 | 23W32 | 145 | -5.5 | -3.65 | 1,024 | 14,984 | 35 | 3.42 | 514.3 | 3.43 | 518.6 | 3.46 | +4.25 | +1,214 | 0 | 0 | 23W31 | 150.5 | -5.5 | -3.53 | 632.5 | 9,686 | 58 | 9.17 | 888.9 | 9.18 | 892 | 9.21 | +3.15 | +543.1 | 0 | 0 | 23W30 | 156 | +2 | +1.3 | 869.7 | 13,664 | 54 | 6.21 | 847 | 6.2 | 848.4 | 6.21 | +1.4 | +259.3 | 0 | 0 | 23W29 | 154 | -2.5 | -1.6 | 941.2 | 14,515 | 91 | 9.67 | 1,400 | 9.65 | 1,406 | 9.68 | +5.05 | +554.9 | 0 | 0 | 23W28 | 156.5 | +2 | +1.29 | 1,621 | 25,356 | 184 | 11.3 | 2,877 | 11.3 | 2,883 | 11.4 | +5.7 | +309.8 | 0 | 0 | 23W27 | 154.5 | +3.5 | +2.32 | 1,763 | 26,846 | 185 | 10.5 | 2,824 | 10.5 | 2,824 | 10.5 | -0.25 | -13.51 | 0 | 0 | 23W26 | 151 | +4.5 | +3.07 | 2,412 | 35,489 | 129 | 5.35 | 1,894 | 5.34 | 1,906 | 5.37 | +12.1 | +938 | 1 | 0.04 | 23W25 | 146.5 | +2.5 | +1.74 | 1,366 | 19,795 | 101 | 7.39 | 1,460 | 7.38 | 1,465 | 7.4 | +4.6 | +455.4 | 0 | 0 | 23W24 | 144 | -3.5 | -2.37 | 1,913 | 27,660 | 139 | 7.27 | 2,004 | 7.25 | 2,012 | 7.27 | +7.2 | +518 | 0 | 0 | 23W23 | 147.5 | -2 | -1.34 | 782.5 | 11,637 | 38 | 4.86 | 565.9 | 4.86 | 566 | 4.86 | +0.05 | +13.16 | 0 | 0 | 23W22 | 149.5 | +4.5 | +3.1 | 1,032 | 15,197 | 90 | 8.72 | 1,323 | 8.7 | 1,327 | 8.73 | +4.65 | +516.7 | 0 | 0 | 23W21 | 145 | +1.5 | +1.05 | 356 | 5,160 | 14 | 3.93 | 202.6 | 3.93 | 203 | 3.93 | +0.45 | +321.4 | 0 | 0 | 23W20 | 143.5 | -1 | -0.69 | 642.8 | 9,246 | 34 | 5.29 | 488.4 | 5.28 | 488.8 | 5.29 | +0.4 | +117.6 | 0 | 0 | 23W19 | 144.5 | -0.5 | -0.34 | 596.6 | 8,582 | 44 | 7.38 | 630.6 | 7.35 | 634.1 | 7.39 | +3.5 | +795.5 | 0 | 0 | 23W18 | 145 | 0 | 0 | 340.6 | 4,948 | 13 | 3.82 | 188.3 | 3.81 | 189 | 3.82 | +0.75 | +576.9 | 0 | 0 | 23W17 | 145 | +2.5 | +1.75 | 475.6 | 6,793 | 16 | 3.36 | 227.4 | 3.35 | 228.5 | 3.36 | +1.1 | +687.5 | 0 | 0 | 23W16 | 142.5 | -3.5 | -2.4 | 643.6 | 9,300 | 43 | 6.68 | 620.4 | 6.67 | 621.8 | 6.69 | +1.4 | +325.6 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 146 | +3.5 | +2.46 | 1,282 | 18,789 | 119 | 9.28 | 1,745 | 9.29 | 1,754 | 9.34 | +9.35 | +785.7 | 3 | 0.23 | 23W14 | 142.5 | -0.5 | -0.35 | 237.6 | 3,388 | 11 | 4.63 | 156.8 | 4.63 | 157.2 | 4.64 | +0.35 | +318.2 | 0 | 0 | 23W13 | 143 | -0.5 | -0.35 | 1,042 | 14,847 | 49 | 4.7 | 695.8 | 4.69 | 698.2 | 4.7 | +2.35 | +479.6 | 0 | 0 | 23W12 | 143.5 | +2.5 | +1.77 | 1,021 | 14,674 | 50 | 4.9 | 717.2 | 4.89 | 720.5 | 4.91 | +3.3 | +660 | 0 | 0 | 23W11 | 141 | -10.5 | -6.93 | 1,378 | 19,988 | 84 | 6.1 | 1,223 | 6.12 | 1,222 | 6.11 | -0.8 | -95.24 | 0 | 0 | 23W10 | 151.5 | +1.5 | +1 | 803 | 12,179 | 52 | 6.48 | 787.3 | 6.46 | 791.2 | 6.5 | +3.85 | +740.4 | 0 | 0 | 23W09 | 150 | -1 | -0.66 | 477.3 | 7,132 | 18 | 3.77 | 269 | 3.77 | 269.4 | 3.78 | +0.5 | +277.8 | 0 | 0 | 23W08 | 151 | -2.5 | -1.63 | 549 | 8,408 | 27 | 4.92 | 413.2 | 4.91 | 414.8 | 4.93 | +1.7 | +629.6 | 0 | 0 | 23W07 | 153.5 | -2.5 | -1.6 | 397 | 6,151 | 11 | 2.77 | 170.6 | 2.77 | 170.3 | 2.77 | -0.3 | -272.7 | 0 | 0 | 23W06 | 156 | -0.5 | -0.32 | 652.5 | 10,218 | 38 | 5.82 | 595.3 | 5.83 | 595.6 | 5.83 | +0.25 | +65.79 | 0 | 0 | 23W05 | 156.5 | +9 | +6.1 | 960 | 14,634 | 96 | 10 | 1,460 | 9.97 | 1,462 | 9.99 | +2.4 | +250 | 0 | 0 | 23W03 | 147.5 | +2.5 | +1.72 | 243.1 | 3,575 | 7 | 2.88 | 102.9 | 2.88 | 102.8 | 2.88 | -0.1 | -142.9 | 0 | 0 | 23W02 | 145 | +2.5 | +1.75 | 383 | 5,494 | 34 | 8.88 | 485.8 | 8.84 | 488.5 | 8.89 | +2.75 | +808.8 | 0 | 0 | 23W01 | 142.5 | +2.5 | +1.79 | 321 | 4,590 | 27 | 8.41 | 386 | 8.41 | 386.6 | 8.42 | +0.6 | +222.2 | 0 | 0 | 22W53 | 140 | 0 | 0 | 309.8 | 4,320 | 20 | 6.46 | 278.8 | 6.45 | 279.6 | 6.47 | +0.9 | +450 | 0 | 0 | 22W52 | 140 | -4 | -2.78 | 1,234 | 17,186 | 136 | 11 | 1,878 | 10.9 | 1,887 | 11 | +8.65 | +636 | 0 | 0 | 22W51 | 144 | -13.5 | -8.57 | 1,631 | 24,094 | 230 | 14.1 | 3,401 | 14.1 | 3,410 | 14.2 | +8.3 | +360.9 | 0 | 0 | 22W50 | 157.5 | +1.5 | +0.96 | 701.5 | 10,907 | 125 | 17.8 | 1,937 | 17.8 | 1,946 | 17.8 | +8.45 | +676 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 156 | -1 | -0.64 | 599.8 | 9,246 | 56 | 9.34 | 859.2 | 9.29 | 862.8 | 9.33 | +3.5 | +625 | 0 | 0 | 22W48 | 157 | +7.5 | +5.02 | 939.3 | 14,261 | 79 | 8.41 | 1,194 | 8.37 | 1,199 | 8.41 | +5.2 | +658.2 | 0 | 0 | 22W47 | 149.5 | -0.5 | -0.33 | 855.2 | 12,971 | 148 | 17.3 | 2,235 | 17.2 | 2,249 | 17.3 | +14.25 | +962.8 | 0 | 0 | 22W46 | 150 | +1 | +0.67 | 568.9 | 8,438 | 77 | 13.5 | 1,140 | 13.5 | 1,146 | 13.6 | +5.8 | +753.2 | 0 | 0 | 22W45 | 149 | +10.5 | +7.58 | 342.1 | 4,929 | 33 | 9.65 | 475.6 | 9.65 | 482.1 | 9.78 | +6.45 | +1,955 | 0 | 0 | 22W44 | 138.5 | -4 | -2.81 | 351.1 | 4,904 | 38 | 10.8 | 530.8 | 10.8 | 532.2 | 10.9 | +1.35 | +355.3 | 0 | 0 | 22W43 | 142.5 | +2 | +1.42 | 909.2 | 13,265 | 162 | 17.8 | 2,324 | 17.5 | 2,351 | 17.7 | +27.25 | +1,682 | 0 | 0 | 22W42 | 140.5 | 0 | 0 | 484.9 | 6,747 | 81 | 16.7 | 1,126 | 16.7 | 1,129 | 16.7 | +3.05 | +376.5 | 0 | 0 | 22W41 | 140.5 | +0.5 | +0.36 | 431.1 | 6,088 | 32 | 7.42 | 453.4 | 7.45 | 453.6 | 7.45 | +0.2 | +62.5 | 0 | 0 | 22W40 | 140 | -13 | -8.5 | 1,068 | 15,416 | 124 | 11.6 | 1,804 | 11.7 | 1,809 | 11.7 | +4.6 | +371 | 0 | 0 | 22W39 | 153 | -16.5 | -9.73 | 983.4 | 15,576 | 70 | 7.12 | 1,114 | 7.15 | 1,109 | 7.12 | -5.7 | -814.3 | 0 | 0 | 22W38 | 169.5 | +6 | +3.67 | 725 | 11,955 | 49 | 6.76 | 802.2 | 6.71 | 806 | 6.74 | +3.85 | +785.7 | 0 | 0 | 22W37 | 163.5 | 0 | 0 | 287.4 | 4,641 | 15 | 5.22 | 241.2 | 5.2 | 242 | 5.21 | +0.75 | +500 | 0 | 0 | 22W36 | 163.5 | 0 | 0 | 579.9 | 9,455 | 50 | 8.62 | 812.4 | 8.59 | 814.2 | 8.61 | +1.8 | +360 | 0 | 0 | 22W35 | 163.5 | +1.5 | +0.93 | 543.3 | 8,731 | 52 | 9.57 | 833.3 | 9.54 | 833.4 | 9.54 | +0.05 | +9.615 | 0 | 0 | 22W34 | 162 | +6 | +3.85 | 1,146 | 18,582 | 155 | 13.5 | 2,521 | 13.6 | 2,519 | 13.6 | -1.75 | -112.9 | 0 | 0 | 22W33 | 156 | +3 | +1.96 | 495.8 | 7,658 | 43 | 8.67 | 662 | 8.64 | 664.3 | 8.67 | +2.3 | +534.9 | 0 | 0 | 22W32 | 153 | -5 | -3.16 | 1,105 | 16,817 | 88 | 7.97 | 1,333 | 7.92 | 1,340 | 7.97 | +7.2 | +818.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 158 | -4 | -2.47 | 605.7 | 9,516 | 50 | 8.26 | 785.4 | 8.25 | 787.2 | 8.27 | +1.85 | +370 | 0 | 0 | 22W30 | 162 | +3.5 | +2.21 | 621.7 | 10,033 | 95 | 15.3 | 1,533 | 15.3 | 1,545 | 15.4 | +12.2 | +1,284 | 0 | 0 | 22W29 | 158.5 | -1 | -0.63 | 444.4 | 7,052 | 45 | 10.1 | 713 | 10.1 | 715.2 | 10.1 | +2.15 | +477.8 | 0 | 0 | 22W28 | 159.5 | +3.5 | +2.24 | 410.9 | 6,475 | 44 | 10.7 | 691.8 | 10.7 | 692.8 | 10.7 | +0.95 | +215.9 | 0 | 0 | 22W27 | 156 | -16.5 | -9.57 | 837.1 | 13,784 | 68 | 8.12 | 1,118 | 8.11 | 1,113 | 8.08 | -4.5 | -661.8 | 0 | 0 | 22W26 | 172.5 | -2.5 | -1.43 | 1,125 | 19,675 | 163 | 14.5 | 2,843 | 14.4 | 2,856 | 14.5 | +12.9 | +791.4 | 0 | 0 | 22W25 | 175 | +6 | +3.55 | 787.9 | 13,454 | 94 | 11.9 | 1,612 | 12 | 1,616 | 12 | +4.25 | +452.1 | 0 | 0 | 22W24 | 169 | -2 | -1.17 | 199.7 | 3,386 | 19 | 9.51 | 321.6 | 9.5 | 322 | 9.51 | +0.35 | +184.2 | 0 | 0 | 22W23 | 171 | +6.5 | +3.95 | 223.3 | 3,826 | 11 | 4.93 | 186.8 | 4.88 | 188.4 | 4.93 | +1.6 | +1,455 | 0 | 0 | 22W22 | 164.5 | -4 | -2.37 | 347 | 5,733 | 24 | 6.92 | 395.4 | 6.9 | 396.4 | 6.91 | +0.95 | +395.8 | 0 | 0 | 22W21 | 168.5 | +2.5 | +1.51 | 362.5 | 6,103 | 40 | 11 | 672.2 | 11 | 675.6 | 11.1 | +3.4 | +850 | 0 | 0 | 22W20 | 166 | -3.5 | -2.06 | 544.8 | 9,130 | 49 | 8.99 | 822.1 | 9 | 825.8 | 9.04 | +3.7 | +755.1 | 0 | 0 | 22W19 | 169.5 | +6.5 | +3.99 | 496.1 | 8,315 | 45 | 9.07 | 753.6 | 9.06 | 756.7 | 9.1 | +3.1 | +688.9 | 0 | 0 | 22W18 | 163 | -7.5 | -4.4 | 1,118 | 17,862 | 78 | 6.98 | 1,236 | 6.92 | 1,241 | 6.95 | +5.45 | +698.7 | 0 | 0 | 22W17 | 170.5 | -4.5 | -2.57 | 712.7 | 12,200 | 34 | 4.77 | 583 | 4.78 | 584.5 | 4.79 | +1.5 | +441.2 | 0 | 0 | 22W16 | 175 | -8 | -4.37 | 997.8 | 17,445 | 57 | 5.71 | 991.8 | 5.69 | 997.9 | 5.72 | +6.1 | +1,070 | 0 | 0 | 22W15 | 183 | -4 | -2.14 | 425.7 | 7,866 | 15 | 3.52 | 276.4 | 3.51 | 277.4 | 3.53 | +0.95 | +633.3 | 0 | 0 | 22W14 | 187 | -2.5 | -1.32 | 644.4 | 12,101 | 40 | 6.21 | 749.7 | 6.2 | 750.8 | 6.2 | +1.1 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 189.5 | +1 | +0.53 | 301.2 | 5,751 | 16 | 5.31 | 305.6 | 5.31 | 305.7 | 5.32 | +0.05 | +31.25 | 0 | 0 | 22W12 | 188.5 | -5 | -2.58 | 698.7 | 13,201 | 29 | 4.15 | 547.2 | 4.15 | 546.5 | 4.14 | -0.7 | -241.4 | 0 | 0 | 22W11 | 193.5 | -2.5 | -1.28 | 687.7 | 13,194 | 41 | 5.96 | 788.4 | 5.97 | 790.8 | 5.99 | +2.4 | +585.4 | 0 | 0 | 22W10 | 196 | +3.5 | +1.82 | 499.3 | 9,714 | 18 | 3.61 | 347 | 3.57 | 348.6 | 3.59 | +1.65 | +916.7 | 0 | 0 | 22W09 | 192.5 | -5.5 | -2.78 | 585.3 | 11,475 | 17 | 2.9 | 331.5 | 2.89 | 332.5 | 2.9 | +1 | +588.2 | 0 | 0 | 22W08 | 198 | -1 | -0.5 | 337 | 6,648 | 14 | 4.15 | 276.2 | 4.15 | 275.8 | 4.15 | -0.3 | -214.3 | 0 | 0 | 22W07 | 199 | +10 | +5.29 | 692.9 | 13,467 | 45 | 6.49 | 882.4 | 6.55 | 886.9 | 6.59 | +4.45 | +988.9 | 0 | 0 | 22W05 | 189 | -4.5 | -2.33 | 778.4 | 14,772 | 22 | 2.83 | 418.9 | 2.84 | 419.9 | 2.84 | +1 | +454.5 | 0 | 0 | 22W04 | 193.5 | -2.5 | -1.28 | 635.7 | 12,362 | 18 | 2.83 | 350.6 | 2.84 | 351.3 | 2.84 | +0.7 | +388.9 | 0 | 0 | 22W03 | 196 | -3 | -1.51 | 1,001 | 19,666 | 38 | 3.8 | 747.4 | 3.8 | 748 | 3.8 | +0.6 | +157.9 | 0 | 0 | 22W02 | 199 | +1.5 | +0.76 | 1,217 | 24,635 | 111 | 9.12 | 2,253 | 9.15 | 2,250 | 9.13 | -2.75 | -247.7 | 0 | 0 | 22W01 | 197.5 | +2 | +1.02 | 618.6 | 12,139 | 76 | 12.3 | 1,489 | 12.3 | 1,494 | 12.3 | +5.2 | +684.2 | 0 | 0 | 21W52 | 195.5 | -1.5 | -0.76 | 558.8 | 10,909 | 42 | 7.52 | 820.4 | 7.52 | 823 | 7.54 | +2.65 | +631 | 0 | 0 | 21W51 | 197 | -3 | -1.5 | 1,268 | 25,081 | 43 | 3.39 | 853.2 | 3.4 | 854.2 | 3.41 | +1.1 | +255.8 | 0 | 0 | 21W50 | 200 | -0.5 | -0.25 | 845.2 | 16,925 | 69 | 8.16 | 1,381 | 8.16 | 1,379 | 8.15 | -2.7 | -391.3 | 0 | 0 | 21W49 | 200.5 | -4.5 | -2.2 | 651 | 13,083 | 66 | 10.1 | 1,324 | 10.1 | 1,330 | 10.2 | +6 | +909.1 | 0 | 0 | 21W48 | 205 | 0 | 0 | 588.3 | 12,068 | 43 | 7.31 | 881.6 | 7.31 | 882.8 | 7.31 | +1.15 | +267.4 | 0 | 0 | 21W47 | 205 | -3.5 | -1.68 | 557.7 | 11,515 | 37 | 6.63 | 762.8 | 6.62 | 764.8 | 6.64 | +2 | +540.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 208.5 | +7.5 | +3.73 | 730.5 | 15,059 | 73 | 9.99 | 1,511 | 10 | 1,511 | 10 | -0.05 | -6.849 | 0 | 0 | 21W45 | 201 | -1 | -0.5 | 643.1 | 12,999 | 58 | 9.02 | 1,175 | 9.04 | 1,177 | 9.05 | +2.2 | +379.3 | 0 | 0 | 21W44 | 202 | -4.5 | -2.18 | 600.8 | 12,426 | 40 | 6.66 | 825.9 | 6.65 | 830.8 | 6.69 | +4.95 | +1,238 | 0 | 0 | 21W43 | 206.5 | +8 | +4.03 | 578.9 | 11,882 | 40 | 6.91 | 819.1 | 6.89 | 821.1 | 6.91 | +2 | +500 | 0 | 0 | 21W42 | 198.5 | +1.5 | +0.76 | 830.6 | 16,146 | 101 | 12.2 | 1,960 | 12.1 | 1,965 | 12.2 | +4.4 | +435.6 | 0 | 0 | 21W41 | 197 | -2 | -1.01 | 1,062 | 20,791 | 152 | 14.3 | 2,982 | 14.3 | 2,990 | 14.4 | +8.45 | +555.9 | 0 | 0 | 21W40 | 199 | -11 | -5.24 | 1,281 | 25,922 | 138 | 10.8 | 2,794 | 10.8 | 2,807 | 10.8 | +13.55 | +981.9 | 0 | 0 | 21W39 | 210 | -8.5 | -3.89 | 894.8 | 18,914 | 116 | 13 | 2,455 | 13 | 2,452 | 13 | -2.8 | -241.4 | 0 | 0 | 21W38 | 218.5 | +8.5 | +4.05 | 1,492 | 31,914 | 209 | 14 | 4,497 | 14.1 | 4,507 | 14.1 | +9.9 | +473.7 | 0 | 0 | 21W37 | 210 | -2.5 | -1.18 | 999.1 | 20,818 | 81 | 8.11 | 1,675 | 8.04 | 1,691 | 8.12 | +16.45 | +2,031 | 0 | 0 | 21W36 | 212.5 | -0.5 | -0.23 | 775.7 | 16,425 | 65 | 8.38 | 1,377 | 8.38 | 1,377 | 8.38 | +0.1 | +15.38 | 0 | 0 | 21W35 | 213 | +16 | +8.12 | 1,196 | 24,635 | 100 | 8.36 | 2,056 | 8.34 | 2,065 | 8.38 | +9.75 | +975 | 0 | 0 | 21W34 | 197 | -13 | -6.19 | 3,389 | 67,657 | 862 | 25.4 | 17,237 | 25.5 | 17,342 | 25.6 | +104.7 | +1,215 | 0 | 0 | 21W33 | 210 | -36 | -14.63 | 3,300 | 74,805 | 658 | 19.9 | 14,903 | 19.9 | 14,884 | 19.9 | -18.25 | -277.4 | 5 | 0.15 | 21W32 | 246 | +5.5 | +2.29 | 2,726 | 66,030 | 259 | 9.5 | 6,268 | 9.49 | 6,310 | 9.56 | +42 | +1,622 | 0 | 0 | 21W31 | 240.5 | -0.5 | -0.21 | 1,525 | 36,634 | 132 | 8.65 | 3,177 | 8.67 | 3,179 | 8.68 | +1.7 | +128.8 | 0 | 0 | 21W30 | 241 | -11.5 | -4.55 | 3,829 | 93,794 | 194 | 5.07 | 4,736 | 5.05 | 4,747 | 5.06 | +11.35 | +585.1 | 0 | 0 | 21W29 | 252.5 | +9 | +3.7 | 2,066 | 51,480 | 267 | 12.9 | 6,653 | 12.9 | 6,654 | 12.9 | +1.25 | +46.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 243.5 | +3.5 | +1.46 | 1,879 | 46,103 | 350 | 18.6 | 8,584 | 18.6 | 8,587 | 18.6 | +3.3 | +94.29 | 0 | 0 | 21W27 | 240 | -0.5 | -0.21 | 2,308 | 55,430 | 421 | 18.2 | 10,150 | 18.3 | 10,180 | 18.4 | +30.1 | +715 | 2 | 0.09 | 21W26 | 240.5 | +9.5 | +4.11 | 1,946 | 45,920 | 317 | 16.3 | 7,475 | 16.3 | 7,513 | 16.4 | +38.3 | +1,208 | 0 | 0 | 21W25 | 231 | +6 | +2.67 | 1,263 | 28,983 | 176 | 13.9 | 4,025 | 13.9 | 4,045 | 14 | +19.75 | +1,122 | 0 | 0 | 21W24 | 225 | +1 | +0.45 | 868.5 | 19,434 | 107 | 12.3 | 2,388 | 12.3 | 2,397 | 12.3 | +9.15 | +855.1 | 0 | 0 | 21W23 | 224 | -10 | -4.27 | 2,322 | 53,663 | 475 | 20.5 | 10,964 | 20.4 | 11,008 | 20.5 | +43.7 | +920 | 2 | 0.09 | 21W22 | 234 | +9 | +4 | 3,370 | 77,413 | 705 | 20.9 | 16,206 | 20.9 | 16,255 | 21 | +49.3 | +699.3 | 1 | 0.03 | 21W21 | 225 | +6 | +2.74 | 3,284 | 69,201 | 912 | 27.8 | 19,146 | 27.7 | 19,218 | 27.8 | +71.4 | +782.9 | 5 | 0.15 | 21W20 | 219 | 0 | 0 | 4,939 | 105,710 | 1,258 | 25.5 | 26,737 | 25.3 | 26,925 | 25.5 | +188 | +1,494 | 3 | 0.06 | 21W19 | 219 | -12 | -5.19 | 2,505 | 53,432 | 492 | 19.6 | 10,431 | 19.5 | 10,495 | 19.6 | +63.8 | +1,297 | 1 | 0.04 | 21W18 | 231 | -2.5 | -1.07 | 2,074 | 46,740 | 342 | 16.5 | 7,669 | 16.4 | 7,719 | 16.5 | +50.05 | +1,463 | 1 | 0.05 | 21W17 | 233.5 | -6.5 | -2.71 | 2,144 | 50,567 | 318 | 14.8 | 7,534 | 14.9 | 7,505 | 14.8 | -28.75 | -904.1 | 0 | 0 | 21W16 | 240 | +8.5 | +3.67 | 6,037 | 144,214 | 2,036 | 33.7 | 48,674 | 33.8 | 48,768 | 33.8 | +93.55 | +459.5 | 5 | 0.08 | 21W15 | 231.5 | +17 | +7.93 | 4,385 | 99,963 | 1,296 | 29.6 | 29,501 | 29.5 | 29,554 | 29.6 | +53.2 | +410.5 | 6 | 0.14 | 21W14 | 214.5 | +15 | +7.52 | 5,502 | 116,861 | 1,720 | 31.3 | 36,439 | 31.2 | 36,525 | 31.3 | +86.25 | +501.5 | 4 | 0.07 | 21W13 | 199.5 | +5.5 | +2.84 | 1,364 | 26,764 | 302 | 22.1 | 5,876 | 22 | 5,911 | 22.1 | +35.95 | +1,190 | 1 | 0.07 | 21W12 | 194 | +0.5 | +0.26 | 2,061 | 40,914 | 340 | 16.5 | 6,767 | 16.5 | 6,762 | 16.5 | -4.75 | -139.7 | 0 | 0 | 21W11 | 193.5 | -0.5 | -0.26 | 1,181 | 22,627 | 182 | 15.4 | 3,491 | 15.4 | 3,500 | 15.5 | +9.05 | +497.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 194 | 0 | 0 | 1,128 | 21,922 | 196 | 17.4 | 3,805 | 17.4 | 3,819 | 17.4 | +13.5 | +688.8 | 0 | 0 | 21W09 | 194 | -15 | -7.18 | 2,517 | 50,237 | 370 | 14.7 | 7,401 | 14.7 | 7,398 | 14.7 | -2.35 | -63.51 | 0 | 0 | 21W08 | 209 | +2.5 | +1.21 | 1,980 | 41,443 | 588 | 29.7 | 12,310 | 29.7 | 12,341 | 29.8 | +30.75 | +523 | 0 | 0 | 21W06 | 206.5 | +7.5 | +3.77 | 2,299 | 46,935 | 486 | 21.1 | 9,910 | 21.1 | 9,924 | 21.1 | +14.2 | +292.2 | 0 | 0 | 21W05 | 199 | -7.5 | -3.63 | 5,542 | 115,738 | 1,200 | 21.7 | 25,027 | 21.6 | 25,054 | 21.6 | +27.55 | +229.6 | 4 | 0.07 | 21W04 | 206.5 | +0.5 | +0.24 | 5,928 | 121,848 | 1,544 | 26 | 31,724 | 26 | 31,822 | 26.1 | +98.4 | +637.3 | 8 | 0.13 | 21W03 | 206 | +14 | +7.29 | 10,051 | 199,466 | 3,143 | 31.3 | 62,656 | 31.4 | 62,975 | 31.6 | +318.7 | +1,014 | 4 | 0.04 | 21W02 | 192 | +19 | +10.98 | 3,819 | 70,219 | 811 | 21.2 | 14,955 | 21.3 | 15,065 | 21.5 | +109.9 | +1,355 | 3 | 0.08 | 21W01 | 173 | -1.5 | -0.86 | 1,622 | 27,991 | 218 | 13.4 | 3,763 | 13.4 | 3,778 | 13.5 | +15.75 | +722.5 | 0 | 0 | 20W52 | 174.5 | -5.5 | -3.06 | 1,553 | 27,418 | 147 | 9.47 | 2,603 | 9.49 | 2,609 | 9.52 | +6.4 | +435.4 | 0 | 0 | 20W51 | 180 | -6.5 | -3.49 | 1,440 | 26,671 | 234 | 16.3 | 4,352 | 16.3 | 4,360 | 16.3 | +7.9 | +337.6 | 0 | 0 | 20W50 | 186.5 | +7 | +3.9 | 2,625 | 48,769 | 575 | 21.9 | 10,678 | 21.9 | 10,722 | 22 | +44.4 | +772.2 | 0 | 0 | 20W49 | 179.5 | -12 | -6.27 | 3,077 | 56,685 | 367 | 11.9 | 6,746 | 11.9 | 6,758 | 11.9 | +12.75 | +347.4 | 4 | 0.13 | 20W48 | 191.5 | -1.5 | -0.78 | 1,766 | 33,960 | 193 | 10.9 | 3,716 | 10.9 | 3,723 | 11 | +6.95 | +360.1 | 2 | 0.11 | 20W47 | 193 | -4.5 | -2.28 | 3,879 | 75,042 | 770 | 19.9 | 14,913 | 19.9 | 14,937 | 19.9 | +23.95 | +311 | 0 | 0 | 20W46 | 197.5 | -27 | -12.03 | 6,587 | 138,423 | 1,830 | 27.8 | 38,549 | 27.8 | 38,552 | 27.9 | +3.4 | +18.58 | 3 | 0.05 | 20W45 | 224.5 | +17 | +8.19 | 5,837 | 126,020 | 2,329 | 39.9 | 50,091 | 39.7 | 50,157 | 39.8 | +65.55 | +281.5 | 14 | 0.24 | 20W44 | 207.5 | -1.5 | -0.72 | 5,041 | 104,918 | 1,954 | 38.8 | 40,904 | 39 | 40,752 | 38.8 | -152.4 | -779.9 | 7 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 209 | +14 | +7.18 | 4,592 | 93,622 | 1,469 | 32 | 29,960 | 32 | 30,019 | 32.1 | +58.9 | +401 | 2 | 0.04 | 20W42 | 195 | -3 | -1.52 | 4,438 | 89,444 | 1,189 | 26.8 | 24,072 | 26.9 | 24,041 | 26.9 | -30.8 | -259 | 4 | 0.09 | 20W41 | 198 | +8.5 | +4.49 | 4,055 | 79,572 | 1,041 | 25.7 | 20,377 | 25.6 | 20,385 | 25.6 | +8.55 | +82.13 | 2 | 0.05 | 20W40 | 189.5 | +15.5 | +8.91 | 2,417 | 44,473 | 709 | 29.3 | 13,044 | 29.3 | 13,069 | 29.4 | +24.9 | +351.2 | 2 | 0.08 | 20W39 | 174 | -18.5 | -9.61 | 2,427 | 43,914 | 500 | 20.6 | 9,065 | 20.6 | 9,042 | 20.6 | -23.7 | -474 | 1 | 0.04 | 20W38 | 192.5 | +10.5 | +5.77 | 5,256 | 98,657 | 869 | 16.5 | 16,196 | 16.4 | 16,231 | 16.5 | +35.2 | +405.1 | 1 | 0.02 | 20W37 | 182 | -2.5 | -1.36 | 3,836 | 69,891 | 1,113 | 29 | 20,314 | 29.1 | 20,334 | 29.1 | +20.1 | +180.6 | 4 | 0.1 | 20W36 | 184.5 | -12.5 | -6.35 | 4,861 | 92,331 | 1,242 | 25.6 | 23,623 | 25.6 | 23,627 | 25.6 | +3.5 | +28.18 | 9 | 0.19 | 20W35 | 197 | -3.5 | -1.75 | 12,016 | 240,163 | 5,237 | 43.6 | 104,893 | 43.7 | 105,128 | 43.8 | +235.6 | +449.9 | 11 | 0.09 | 20W34 | 200.5 | +14 | +7.51 | 12,991 | 251,464 | 5,006 | 38.5 | 96,725 | 38.5 | 96,706 | 38.5 | -18.55 | -37.06 | 20 | 0.15 | 20W33 | 186.5 | -6.5 | -3.37 | 9,021 | 171,309 | 3,209 | 35.6 | 60,955 | 35.6 | 60,849 | 35.5 | -105.6 | -329.2 | 10 | 0.11 | 20W32 | 193 | +18.5 | +10.6 | 11,032 | 206,169 | 3,089 | 28 | 57,492 | 27.9 | 57,548 | 27.9 | +56.5 | +182.9 | 7 | 0.06 | 20W31 | 174.5 | +12 | +7.38 | 7,199 | 119,467 | 2,438 | 33.9 | 40,745 | 34.1 | 40,859 | 34.2 | +114.5 | +469.6 | 18 | 0.25 | 20W30 | 162.5 | -5.5 | -3.27 | 5,045 | 83,131 | 1,140 | 22.6 | 18,821 | 22.6 | 18,850 | 22.7 | +29.6 | +259.6 | 9 | 0.18 | 20W29 | 168 | -6.5 | -3.72 | 12,491 | 225,514 | 5,739 | 45.9 | 103,181 | 45.8 | 103,916 | 46.1 | +735.2 | +1,281 | 22 | 0.18 | 20W28 | 174.5 | +24.5 | +16.33 | 7,152 | 117,187 | 2,428 | 33.9 | 39,806 | 34 | 39,948 | 34.1 | +141.5 | +582.8 | 19 | 0.27 | 20W27 | 150 | +2.5 | +1.69 | 2,700 | 40,502 | 477 | 17.7 | 7,161 | 17.7 | 7,160 | 17.7 | -0.55 | -11.53 | 2 | 0.07 | 20W26 | 147.5 | -2.5 | -1.67 | 2,701 | 40,468 | 869 | 32.2 | 13,023 | 32.2 | 13,007 | 32.1 | -15.85 | -182.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 150 | +10 | +7.14 | 7,078 | 102,366 | 2,678 | 37.8 | 38,839 | 37.9 | 38,858 | 38 | +18.8 | +70.2 | 11 | 0.16 | 20W24 | 140 | +10 | +7.69 | 11,052 | 149,501 | 4,425 | 40 | 60,321 | 40.3 | 60,559 | 40.5 | +238.3 | +538.5 | 21 | 0.19 | 20W23 | 130 | +12 | +10.17 | 5,768 | 71,926 | 1,319 | 22.9 | 16,624 | 23.1 | 16,659 | 23.2 | +35.35 | +268 | 23 | 0.4 | 20W22 | 118 | +2 | +1.72 | 5,911 | 70,456 | 1,231 | 20.8 | 14,713 | 20.9 | 14,699 | 20.9 | -14.15 | -114.9 | 8 | 0.14 | 20W21 | 116 | +26 | +28.89 | 9,264 | 101,226 | 3,006 | 32.4 | 32,868 | 32.5 | 33,064 | 32.7 | +195.9 | +651.8 | 8 | 0.09 | 20W20 | 90 | -2 | -2.17 | 1,932 | 17,457 | 239 | 12.4 | 2,156 | 12.4 | 2,163 | 12.4 | +7.35 | +307.5 | 0 | 0 | 20W19 | 92 | +6 | +6.98 | 3,845 | 34,392 | 610 | 15.9 | 5,423 | 15.8 | 5,461 | 15.9 | +38.15 | +625.4 | 4 | 0.1 | 20W18 | 86 | +9.1 | +11.83 | 4,557 | 37,423 | 655 | 14.4 | 5,400 | 14.4 | 5,438 | 14.5 | +37.37 | +570.5 | 7 | 0.15 | 20W17 | 76.9 | -2.6 | -3.27 | 945.9 | 7,451 | 72 | 7.61 | 569.7 | 7.65 | 572.7 | 7.69 | +3.02 | +419.4 | 0 | 0 | 20W16 | 79.5 | +0.5 | +0.63 | 728.2 | 5,787 | 40 | 5.49 | 318.7 | 5.51 | 318.8 | 5.51 | +0.09 | +22.5 | 0 | 0 | 20W15 | 79 | +5.9 | +8.07 | 775.7 | 5,976 | 38 | 4.9 | 292.3 | 4.89 | 293.3 | 4.91 | +1 | +263.2 | 0 | 0 | 20W14 | 73.1 | -2.9 | -3.82 | 297.2 | 2,162 | 19 | 6.39 | 137.9 | 6.38 | 138.6 | 6.41 | +0.63 | +331.6 | 2 | 0.67 | 20W13 | 76 | +4 | +5.56 | 578.6 | 4,287 | 34 | 5.88 | 249.6 | 5.82 | 252.4 | 5.89 | +2.77 | +814.7 | 1 | 0.17 | 20W12 | 72 | -10.6 | -12.83 | 532.4 | 3,884 | 35 | 6.57 | 249.5 | 6.42 | 253.9 | 6.54 | +4.43 | +1,266 | 0 | 0 | 20W11 | 82.6 | -13.8 | -14.32 | 550.1 | 4,865 | 27 | 4.91 | 236.4 | 4.86 | 239.3 | 4.92 | +2.89 | +1,070 | 2 | 0.36 | 20W10 | 96.4 | -2.7 | -2.72 | 415.8 | 4,033 | 4 | 0.96 | 38.61 | 0.96 | 38.69 | 0.96 | +0.08 | +200 | 4 | 0.96 | 20W09 | 99.1 | -1.4 | -1.39 | 209.9 | 2,088 | 1 | 0.48 | 9.96 | 0.48 | 9.93 | 0.48 | -0.03 | -300 | 0 | 0 | 20W08 | 100.5 | -1 | -0.99 | 148.2 | 1,489 | 2 | 1.35 | 20.1 | 1.35 | 20.2 | 1.36 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 101.5 | -1.5 | -1.46 | 183.1 | 1,852 | 10 | 5.46 | 101 | 5.46 | 101.6 | 5.48 | +0.5 | +500 | 0 | 0 | 20W06 | 103 | +1.5 | +1.48 | 241.6 | 2,448 | 6 | 2.48 | 60.44 | 2.47 | 60.7 | 2.48 | +0.26 | +433.3 | 0 | 0 | 20W05 | 101.5 | -5.5 | -5.14 | 349.1 | 3,522 | 26 | 7.45 | 261.3 | 7.42 | 264.3 | 7.5 | +3.04 | +1,169 | 0 | 0 | 20W04 | 107 | -0.5 | -0.47 | 45.05 | 482.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 107.5 | 0 | 0 | 262.9 | 2,822 | 8 | 3.04 | 86.05 | 3.05 | 86.7 | 3.07 | +0.65 | +812.5 | 0 | 0 | 20W02 | 107.5 | -3 | -2.71 | 227.7 | 2,458 | 5 | 2.2 | 53.95 | 2.19 | 54.35 | 2.21 | +0.4 | +800 | 0 | 0 | 20W01 | 110.5 | +4 | +3.76 | 390.1 | 4,244 | 16 | 4.1 | 172.8 | 4.07 | 173.8 | 4.1 | +1 | +625 | 0 | 0 | 19W52 | 106.5 | -1 | -0.93 | 123.1 | 1,314 | 7 | 5.68 | 74.75 | 5.69 | 74.9 | 5.7 | +0.15 | +214.3 | 0 | 0 | 19W51 | 107.5 | +1.5 | +1.42 | 283.7 | 3,020 | 12 | 4.23 | 127.6 | 4.22 | 127.8 | 4.23 | +0.2 | +166.7 | 0 | 0 | 19W50 | 106 | -0.5 | -0.47 | 315.4 | 3,336 | 5 | 1.59 | 52.85 | 1.58 | 53.05 | 1.59 | +0.2 | +400 | 0 | 0 | 19W49 | 106.5 | +1 | +0.95 | 469.7 | 4,930 | 9 | 1.92 | 94.45 | 1.92 | 94.9 | 1.92 | +0.45 | +500 | 0 | 0 | 19W48 | 105.5 | +1.5 | +1.44 | 298.7 | 3,127 | 9 | 3.01 | 94.6 | 3.03 | 94.4 | 3.02 | -0.2 | -222.2 | 0 | 0 | 19W47 | 104 | +0.5 | +0.48 | 204.2 | 2,105 | 4 | 1.96 | 41.1 | 1.95 | 41.25 | 1.96 | +0.15 | +375 | 0 | 0 | 19W46 | 103.5 | +0.5 | +0.49 | 299.2 | 3,089 | 10 | 3.34 | 103.5 | 3.35 | 103.8 | 3.36 | +0.25 | +250 | 1 | 0.33 | 19W45 | 103 | +2 | +1.98 | 233.5 | 2,383 | 13 | 5.57 | 130.6 | 5.48 | 132.4 | 5.56 | +1.8 | +1,385 | 0 | 0 | 19W44 | 101 | -1.5 | -1.46 | 131.8 | 1,337 | 3 | 2.28 | 30.5 | 2.28 | 30.45 | 2.28 | -0.05 | -166.7 | 0 | 0 | 19W43 | 102.5 | 0 | 0 | 108.3 | 1,106 | 12 | 11.1 | 122.3 | 11.1 | 123.2 | 11.1 | +0.85 | +708.3 | 0 | 0 | 19W42 | 102.5 | +2 | +1.99 | 92.17 | 939.9 | 9 | 9.76 | 91.6 | 9.75 | 92.1 | 9.8 | +0.5 | +555.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 100.5 | -0.5 | -0.5 | 110.8 | 1,118 | 5 | 4.51 | 50.45 | 4.51 | 50.7 | 4.54 | +0.25 | +500 | 0 | 0 | 19W40 | 101 | -1.5 | -1.46 | 274.2 | 2,776 | 3 | 1.09 | 30.4 | 1.1 | 30.6 | 1.1 | +0.2 | +666.7 | 0 | 0 | 19W39 | 102.5 | -0.5 | -0.49 | 87.33 | 899.4 | 1 | 1.15 | 10.3 | 1.15 | 10.3 | 1.15 | 0 | 0 | 0 | 0 | 19W38 | 103 | -1 | -0.96 | 191.4 | 1,971 | 5 | 2.61 | 51.5 | 2.61 | 51.75 | 2.63 | +0.25 | +500 | 0 | 0 | 19W37 | 104 | -3 | -2.8 | 162.9 | 1,710 | 6 | 3.68 | 63.2 | 3.7 | 63.8 | 3.73 | +0.6 | +1,000 | 0 | 0 | 19W36 | 107 | -1.5 | -1.38 | 109.3 | 1,183 | 6 | 5.49 | 65.3 | 5.52 | 65.1 | 5.5 | -0.2 | -333.3 | 0 | 0 | 19W35 | 108.5 | +0.5 | +0.46 | 158.8 | 1,696 | 8 | 5.04 | 84.4 | 4.98 | 84.6 | 4.99 | +0.2 | +250 | 0 | 0 | 19W34 | 108 | -1 | -0.92 | 209.9 | 2,292 | 23 | 11 | 252.2 | 11 | 252.1 | 11 | -0.05 | -21.74 | 0 | 0 | 19W33 | 109 | +4 | +3.81 | 342.1 | 3,694 | 15 | 4.38 | 161.4 | 4.37 | 162.2 | 4.39 | +0.8 | +533.3 | 1 | 0.29 | 19W32 | 105 | +0.5 | +0.48 | 182.3 | 1,905 | 6 | 3.29 | 62.45 | 3.28 | 62.45 | 3.28 | 0 | 0 | 0 | 0 | 19W31 | 104.5 | +0.5 | +0.48 | 184.5 | 1,920 | 3 | 1.63 | 31.1 | 1.62 | 31.3 | 1.63 | +0.2 | +666.7 | 0 | 0 | 19W30 | 104 | -2 | -1.89 | 288.4 | 3,006 | 8 | 2.77 | 83 | 2.76 | 83.2 | 2.77 | +0.2 | +250 | 0 | 0 | 19W29 | 106 | +1.5 | +1.44 | 304.2 | 3,207 | 3 | 0.99 | 31.3 | 0.98 | 31.5 | 0.98 | +0.2 | +666.7 | 0 | 0 | 19W28 | 104.5 | +0.5 | +0.48 | 257.6 | 2,655 | 11 | 4.27 | 112.4 | 4.23 | 113.2 | 4.26 | +0.85 | +772.7 | 0 | 0 | 19W27 | 104 | +0.5 | +0.48 | 202.7 | 2,116 | 3 | 1.48 | 31.25 | 1.48 | 31.4 | 1.48 | +0.15 | +500 | 0 | 0 | 19W26 | 103.5 | -1 | -0.96 | 404.6 | 4,137 | 18 | 4.45 | 183.6 | 4.44 | 184 | 4.45 | +0.3 | +166.7 | 0 | 0 | 19W25 | 104.5 | +1.5 | +1.46 | 469.9 | 4,819 | 23 | 4.89 | 234.2 | 4.86 | 234 | 4.86 | -0.15 | -65.22 | 0 | 0 | 19W24 | 103 | -5 | -4.63 | 327.5 | 3,414 | 6 | 1.83 | 62.8 | 1.84 | 62.65 | 1.83 | -0.15 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 108 | -1 | -0.92 | 29.84 | 324.5 | 3 | 10.1 | 32.55 | 10 | 32.7 | 10.1 | +0.15 | +500 | 0 | 0 | 19W22 | 109 | -0.5 | -0.46 | 62.57 | 683.1 | 2 | 3.2 | 21.65 | 3.17 | 21.75 | 3.18 | +0.1 | +500 | 0 | 0 | 19W21 | 109.5 | -1.5 | -1.35 | 102.1 | 1,134 | 9 | 8.81 | 100.1 | 8.83 | 100.4 | 8.85 | +0.25 | +277.8 | 0 | 0 | 19W20 | 111 | +4 | +3.74 | 198.6 | 2,230 | 26 | 13.1 | 293.1 | 13.1 | 292.8 | 13.1 | -0.35 | -134.6 | 0 | 0 | 19W19 | 107 | -5 | -4.46 | 109.3 | 1,189 | 2 | 1.83 | 21.7 | 1.82 | 21.9 | 1.84 | +0.2 | +1,000 | 0 | 0 | 19W18 | 112 | -0.5 | -0.44 | 91.72 | 1,027 | 4 | 4.36 | 44.5 | 4.33 | 44.7 | 4.35 | +0.2 | +500 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|