| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 142.5 | +0.5 | +0.35% | 1.75% | 142 | 144.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 2,384萬 | 232 | 0.7張/筆 | 143.1元 | 2.36 | 24.28 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 1,777萬 | 252 | 0.5張/筆 | 142.4元 | +0.5 (+0.35%) | 連漲連跌: 連4漲 ( +5元 / +3.62%) 財報評分: 最新64分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 143 | +2 | +1.42 | 4.09 | 578.4 | 0.92 | 22.4 | 129.6 | 22.4 | 130.2 | 22.5 | +0.59 | +640.8 | 0 | 0.05 | 24Q1 | 141 | +9.5 | +7.22 | 22.75 | 3,278 | 4.93 | 21.7 | 718.3 | 21.9 | 722.4 | 22 | +4.12 | +835.5 | 0.01 | 0.04 | 23Q4 | 131.5 | +2.5 | +1.94 | 16.18 | 2,058 | 3.06 | 18.9 | 393.9 | 19.1 | 394.8 | 19.2 | +0.9 | +295.1 | 0 | 0.01 | 23Q3 | 129 | -22 | -14.57 | 11.84 | 1,743 | 0.91 | 7.7 | 135.6 | 7.78 | 136 | 7.8 | +0.35 | +380.5 | 0 | 0 | 23Q2 | 151 | +8 | +5.59 | 12.08 | 1,760 | 0.79 | 6.55 | 115.1 | 6.54 | 115.5 | 6.56 | +0.46 | +580.3 | 0 | 0.04 | 23Q1 | 143 | +3 | +2.14 | 8.23 | 1,219 | 0.49 | 5.99 | 73.06 | 5.99 | 73.22 | 6.01 | +0.16 | +334.7 | 0 | 0 | 22Q4 | 140 | 0 | 0 | 9.36 | 1,374 | 1.22 | 13 | 178.3 | 13 | 179.3 | 13.1 | +0.93 | +767.1 | 0 | 0 | 22Q3 | 140 | -25.5 | -15.41 | 9.4 | 1,480 | 0.92 | 9.76 | 144.4 | 9.76 | 144.6 | 9.77 | +0.24 | +265.5 | 0 | 0 | 22Q2 | 165.5 | -22.5 | -11.97 | 8 | 1,365 | 0.68 | 8.49 | 115.7 | 8.48 | 116.2 | 8.51 | +0.46 | +672.3 | 0 | 0 | 22Q1 | 188 | -9.5 | -4.81 | 7.88 | 1,532 | 0.39 | 4.95 | 76.43 | 4.99 | 76.52 | 4.99 | +0.09 | +235.9 | 0 | 0 | 21Q4 | 197.5 | -7.5 | -3.66 | 9.87 | 1,977 | 0.88 | 8.92 | 175.8 | 8.89 | 176.2 | 8.91 | +0.39 | +445.5 | 0 | 0 | 21Q3 | 205 | -28.5 | -12.21 | 25.58 | 5,819 | 3.48 | 13.6 | 778.3 | 13.4 | 780.3 | 13.4 | +2 | +574 | 0 | 0.02 | 21Q2 | 233.5 | +23.5 | +11.19 | 38.24 | 8,668 | 9.15 | 23.9 | 2,071 | 23.9 | 2,078 | 24 | +6.77 | +739.5 | 0.03 | 0.07 | 21Q1 | 210 | +37 | +21.39 | 42.02 | 8,455 | 10.49 | 25 | 2,119 | 25.1 | 2,127 | 25.2 | +7.33 | +698.8 | 0.02 | 0.06 | 20Q4 | 173 | -16.5 | -8.71 | 46.51 | 9,285 | 12.32 | 26.5 | 2,507 | 27 | 2,508 | 27 | +0.71 | +57.89 | 0.04 | 0.08 | 20Q3 | 189.5 | +41 | +27.61 | 97.15 | 17,847 | 32.9 | 33.9 | 6,076 | 34 | 6,089 | 34.1 | +12.53 | +380.9 | 0.13 | 0.14 | 20Q2 | 148.5 | +75.7 | +103.98 | 55.94 | 6,645 | 15.48 | 27.7 | 1,950 | 29.3 | 1,955 | 29.4 | +5.4 | +348.9 | 0.08 | 0.15 | 20Q1 | 72.8 | -34.2 | -31.96 | 4.25 | 389.5 | 0.18 | 4.17 | 15.34 | 3.94 | 15.5 | 3.98 | +0.16 | +918.6 | 0.01 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 107 | +4.5 | +4.39 | 3.05 | 316.6 | 0.11 | 3.58 | 11.3 | 3.57 | 11.35 | 3.59 | +0.05 | +463.3 | 0 | 0.03 | 19Q3 | 102.5 | -1 | -0.97 | 2.68 | 282.5 | 0.1 | 3.65 | 10.4 | 3.68 | 10.43 | 3.69 | +0.03 | +326.5 | 0 | 0.04 | 19Q2 | 103.5 | -8.5 | -7.59 | 2.81 | 304.1 | 0.15 | 5.3 | 16.31 | 5.36 | 16.32 | 5.37 | +0.02 | +107.4 | 0 | 0.07 | 19Q1 | 112 | +14.5 | +14.87 | 3.22 | 357.2 | 0.32 | 10 | 37.07 | 10.4 | 37.2 | 10.4 | +0.14 | +423.6 | 0 | 0.09 | 18Q4 | 97.5 | -8.5 | -8.02 | 2.25 | 225.6 | 0.06 | 2.89 | 6.53 | 2.89 | 6.55 | 2.9 | +0.02 | +244.6 | 0 | 0.09 | 18Q3 | 106 | -32 | -23.19 | 8.1 | 956 | 0.34 | 4.21 | 38.58 | 4.04 | 38.64 | 4.04 | +0.06 | +176 | 0 | 0.04 | 18Q2 | 138 | +4 | +2.99 | 5.91 | 802.8 | 0.37 | 6.3 | 51.01 | 6.35 | 51.07 | 6.36 | +0.06 | +165.3 | 0 | 0.07 | 18Q1 | 134 | +4 | +3.08 | 5.33 | 707.5 | 0.25 | 4.66 | 32.66 | 4.64 | 32.77 | 4.65 | +0.11 | +447.4 | 0 | 0.06 | 17Q4 | 130 | -1.5 | -1.14 | 9.83 | 1,291 | 0.28 | 3.45 | 36.51 | 3.45 | 36.57 | 3.45 | +0.05 | +190 | 0 | 0.03 | 17Q3 | 131.5 | -16.5 | -11.15 | 14.39 | 2,010 | 0.98 | 7.14 | 137.7 | 7.16 | 138.4 | 7.19 | +0.76 | +772.1 | 0.01 | 0.05 | 17Q2 | 148 | -1 | -0.67 | 17.23 | 2,522 | 1.45 | 8.44 | 211.5 | 8.42 | 212.3 | 8.45 | +0.79 | +545.6 | 0.14 | 0.8 | 17Q1 | 149 | +35.5 | +31.28 | 22.81 | 3,092 | 1.62 | 7.33 | 223.4 | 7.47 | 223.5 | 7.48 | +0.07 | +45.09 | 0.42 | 1.86 | 16Q4 | 113.5 | +5.5 | +5.09 | 7.87 | 854.9 | 0.38 | 4.92 | 41.7 | 4.9 | 42 | 4.94 | +0.31 | +795.6 | 0.11 | 1.39 | 16Q3 | 108 | -9.5 | -8.09 | 5.76 | 652 | 0.14 | 2.45 | 15.93 | 2.46 | 16 | 2.47 | +0.07 | +503.6 | 0.03 | 0.54 | 16Q2 | 117.5 | -7.5 | -6 | 5.22 | 625.6 | 0.21 | 3.96 | 24.69 | 3.97 | 24.75 | 3.98 | +0.06 | +310.7 | 0.05 | 1 | 16Q1 | 125 | -4 | -3.1 | 13.98 | 1,738 | 0.6 | 4.3 | 73.97 | 4.28 | 74.22 | 4.29 | +0.25 | +424.7 | 0.41 | 2.92 | 15Q4 | 129 | +0.5 | +0.39 | 21.38 | 2,962 | 1.43 | 6.7 | 199.5 | 6.77 | 199.7 | 6.77 | +0.23 | +164.4 | 1.78 | 8.31 | 15Q3 | 128.5 | -10 | -7.22 | 12 | 1,634 | 0.54 | 4.53 | 73.15 | 4.51 | 73.68 | 4.54 | +0.54 | +998.1 | 0.22 | 1.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 138.5 | -6.5 | -4.48 | 13.62 | 2,001 | 0.92 | 6.78 | 133.8 | 6.73 | 134.8 | 6.78 | +1.06 | +1,156 | 0.5 | 3.68 | 15Q1 | 145 | +21 | +16.94 | 19.03 | 2,821 | 1.17 | 6.19 | 174.8 | 6.23 | 174.9 | 6.24 | +0.14 | +119.5 | 1.13 | 5.93 | 14Q4 | 124 | -6.5 | -4.98 | 6.07 | 751.6 | 0.28 | 4.64 | 34.93 | 4.68 | 35.04 | 4.69 | +0.11 | +380.4 | 0.15 | 2.42 | 14Q3 | 130.5 | -10 | -7.12 | 20.83 | 2,995 | 1.96 | 9.54 | 285.9 | 9.67 | 284.4 | 9.62 | -1.56 | -792.6 | 1.98 | 9.48 | 14Q2 | 140.5 | +11 | +8.49 | 35.08 | 4,772 | 2.18 | 6.27 | 297.4 | 6.27 | 297.5 | 6.27 | +0.11 | +51.03 | 2.71 | 7.73 | 14Q1 | 129.5 | +4 | +3.19 | 29.7 | 3,645 | 1.21 | 4.24 | 151.9 | 4.34 | 151.2 | 4.32 | -0.73 | -604.6 | 1.58 | 5.3 | 13Q4 | 125.5 | -3.5 | -2.71 | 18.2 | 2,318 | | | | | | | | | 1.8 | 9.9 | 13Q3 | 129 | +7.5 | +6.17 | 37.54 | 4,939 | | | | | | | | | 3.87 | 10.32 | 13Q2 | 121.5 | +43.1 | +54.97 | 67.36 | 7,208 | | | | | | | | | 7.6 | 11.28 | 13Q1 | 78.4 | +28.9 | +58.38 | 33.89 | 2,351 | | | | | | | | | | | 12Q4 | 49.5 | +0.55 | +1.12 | 8.79 | 430.3 | | | | | | | | | | | 12Q3 | 48.95 | +3.95 | +8.78 | 12.45 | 624.3 | | | | | | | | | | | 12Q2 | 45 | +5 | +12.5 | 37.26 | 1,842 | | | | | | | | | | | 12Q1 | 40 | +19.45 | +94.65 | 25.19 | 999.9 | | | | | | | | | | | 11Q4 | 20.55 | -1.9 | -8.46 | 28.5 | 564.4 | | | | | | | | | | | 11Q3 | 22.45 | +13.87 | +161.66 | 59.03 | 862.1 | | | | | | | | | | | 11Q2 | 8.58 | +1.28 | +17.53 | 18.36 | 152.7 | | | | | | | | | | | 11Q1 | 7.3 | +1.62 | +28.52 | 15.34 | 97.13 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 5.68 | -0.34 | -5.65 | 9.5 | 50.65 | | | | | | | | | | | 10Q3 | 6.02 | -1.42 | -19.09 | 28.97 | 199 | | | | | | | | | | | 10Q2 | 7.44 | +1.64 | +28.28 | 34.7 | 224.4 | | | | | | | | | | | 10Q1 | 5.8 | -0.01 | -0.17 | 25.45 | 166.4 | | | | | | | | | | | 09Q4 | 5.81 | +0.86 | +17.37 | 18.8 | 103.5 | | | | | | | | | | | 09Q3 | 4.95 | +0.69 | +16.2 | 11.7 | 56.98 | | | | | | | | | | | 09Q2 | 4.26 | +0.79 | +22.77 | 12.49 | 61.93 | | | | | | | | | | | 09Q1 | 3.47 | +0.78 | +29 | 3.16 | 9.87 | | | | | | | | | | | 08Q4 | 2.69 | +0.73 | +37.24 | 3.51 | 7.88 | | | | | | | | | | | 08Q3 | 1.96 | -1.35 | -40.79 | 3.57 | 9.37 | | | | | | | | | | | 08Q2 | 3.31 | -0.72 | -17.87 | 10.68 | 49.07 | | | | | | | | | | | 08Q1 | 4.03 | -0.72 | -15.16 | 9.4 | 37.48 | | | | | | | | | | | 07Q4 | 4.75 | +0.38 | +8.7 | 14.71 | 76.38 | | | | | | | | | | | 07Q3 | 4.37 | -0.33 | -7.02 | 87.62 | 493.8 | | | | | | | | | | | 07Q2 | 4.7 | +0.1 | +2.17 | 103.6 | 489.6 | | | | | | | | | | | 07Q1 | 4.6 | +0.48 | +11.65 | 52.41 | 210 | | | | | | | | | | | 06Q4 | 4.12 | +1.76 | +74.58 | 35.16 | 123 | | | | | | | | | | | 06Q3 | 2.36 | -0.34 | -12.59 | 10.8 | 23.71 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 2.7 | -0.26 | -8.78 | 25.62 | 80.31 | | | | | | | | | | | 06Q1 | 2.96 | -0.74 | -20 | 16.87 | 56.89 | | | | | | | | | | | 05Q4 | 3.7 | +0.65 | +21.31 | 22.1 | 70.07 | | | | | | | | | | | 05Q3 | 3.05 | -1.76 | -36.59 | 25.39 | 102.6 | | | | | | | | | | | 05Q2 | 4.81 | -0.03 | -0.62 | 54.81 | 220.9 | | | | | | | | | | | 05Q1 | 4.84 | +1.69 | +53.65 | 73.97 | 358.6 | | | | | | | | | | | 04Q4 | 3.15 | +0.06 | +1.94 | 18.6 | 63.03 | | | | | | | | | | | 04Q3 | 3.09 | -2.16 | -41.14 | 29.19 | 113.1 | | | | | | | | | | | 04Q2 | 5.25 | -2.55 | -32.69 | 33.16 | 239.3 | | | | | | | | | | | 04Q1 | 7.8 | -0.8 | -9.3 | 78.67 | 706.2 | | | | | | | | | | | 03Q4 | 8.6 | +1.25 | +17.01 | 50.02 | 407.6 | | | | | | | | | | | 03Q3 | 7.35 | -1.25 | -14.53 | 51.5 | 481.7 | | | | | | | | | | | 03Q2 | 8.6 | +0.5 | +6.17 | 37.72 | 332.1 | | | | | | | | | | | 03Q1 | 8.1 | -1.7 | -17.35 | 30.11 | 307 | | | | | | | | | | | 02Q4 | 9.8 | -3 | -23.44 | 58.86 | 706.8 | | | | | | | | | | | 02Q3 | 12.8 | -4.8 | -27.27 | 89.77 | 1,455 | | | | | | | | | | | 02Q2 | 17.6 | -7.1 | -28.74 | 128.1 | 3,015 | | | | | | | | | | | 02Q1 | 24.7 | -2.6 | -9.52 | 261.6 | 6,922 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 27.3 | +23.08 | +546.92 | 137.1 | 2,445 | | | | | | | | | | | 01Q3 | 4.22 | -2.88 | -40.56 | 14.9 | 84.36 | | | | | | | | | | | 01Q2 | 7.1 | -6.9 | -49.29 | 58.79 | 742.7 | | | | | | | | | | | 01Q1 | 14 | +9.1 | +185.71 | 61.87 | 605.2 | | | | | | | | | | | 00Q4 | 4.9 | -5.35 | -52.2 | 27.3 | 189 | | | | | | | | | | | 00Q3 | 10.25 | -12.15 | -54.24 | 60.98 | 976.1 | | | | | | | | | | | 00Q2 | 22.4 | -8.5 | -27.51 | 97.6 | 3,010 | | | | | | | | | | | 00Q1 | 30.9 | +7.7 | +33.19 | 221.3 | 6,610 | | | | | | | | | | | 99Q4 | 23.2 | +4.5 | +24.06 | 110.5 | 2,380 | | | | | | | | | | | 99Q3 | 18.7 | -5.8 | -23.67 | 102.2 | 2,659 | | | | | | | | | | | 99Q2 | 24.5 | -5.6 | -18.6 | 124.4 | 3,663 | | | | | | | | | | | 99Q1 | 30.1 | -2.69 | -8.2 | 87.42 | 2,529 | | | | | | | | | | | 98Q4 | 32.79 | +1.09 | +3.44 | 57.42 | 1,820 | | | | | | | | | | | 98Q3 | 31.7 | -10.8 | -25.41 | 50.52 | 1,917 | | | | | | | | | | | 98Q2 | 42.5 | +3.3 | +8.42 | 128.3 | 5,544 | | | | | | | | | | | 98Q1 | 39.2 | +11.2 | +40 | 61.54 | 1,938 | | | | | | | | | | | 97Q4 | 28 | +0.6 | +2.19 | 35.21 | 870.2 | | | | | | | | | | | 97Q3 | 27.4 | -11.39 | -29.36 | 87.82 | 3,716 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 38.79 | -3.61 | -8.51 | 65.12 | 2,576 | | | | | | | | | | | 97Q1 | 42.4 | +0.6 | +1.44 | 99.58 | 4,509 | | | | | | | | | | | 96Q4 | 41.8 | +17.1 | +69.23 | 91.33 | 3,518 | | | | | | | | | | | 96Q3 | 24.7 | -0.9 | -3.52 | 9.48 | 231.8 | | | | | | | | | | | 96Q2 | 25.6 | -4.4 | -14.67 | 5.88 | 161.3 | | | | | | | | | | | 96Q1 | 30 | +2.9 | +10.7 | 9.73 | 303.6 | | | | | | | | | | | 95Q4 | 27.1 | +5.7 | +26.64 | 1.27 | 34.11 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|