| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 143 | -5 | -3.5% | 3.15% | 140.5 | 141 | 136.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 384 | 5,325萬 | 579 | 0.7張/筆 | 138.8元 | 2.28 | 23.43 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 3,311萬 | 283 | 0.8張/筆 | 142.1元 | +3 (+2.14%) | 連漲連跌: 首日下跌 ( -5元 / -3.5%) 財報評分: 最新64分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 138 | -5 | -3.5 | 383.6 | 5,325 | 87 | 22.7 | 1,208 | 22.7 | 1,214 | 22.8 | +6.75 | +775.9 | 1 | 0.26 | '24/04/18 | 143 | +3 | +2.14 | 233 | 3,311 | 54 | 23.2 | 763.5 | 23.1 | 768.2 | 23.2 | +4.65 | +861.1 | 0 | 0 | '24/04/17 | 140 | -0.5 | -0.36 | 105 | 1,479 | 16 | 15.2 | 225.2 | 15.2 | 225.4 | 15.2 | +0.3 | +187.5 | 0 | 0 | '24/04/16 | 140.5 | -4 | -2.77 | 213.2 | 3,015 | 47 | 22 | 666.1 | 22.1 | 666 | 22.1 | -0.1 | -21.28 | 0 | 0 | '24/04/15 | 144.5 | -1.5 | -1.03 | 426.5 | 6,169 | 101 | 23.7 | 1,448 | 23.5 | 1,466 | 23.8 | +18.3 | +1,812 | 0 | 0 | '24/04/12 | 146 | +3 | +2.1 | 611 | 8,918 | 147 | 24.1 | 2,144 | 24 | 2,151 | 24.1 | +6.6 | +449 | 0 | 0 | '24/04/11 | 143 | +4.5 | +3.25 | 466.4 | 6,629 | 206 | 44.2 | 2,922 | 44.1 | 2,928 | 44.2 | +6.25 | +303.4 | 1 | 0.21 | '24/04/10 | 138.5 | +0.5 | +0.36 | 126.2 | 1,752 | 12 | 9.51 | 166.3 | 9.49 | 166.8 | 9.52 | +0.45 | +375 | 0 | 0 | '24/04/09 | 138 | +1.5 | +1.1 | 117 | 1,610 | 19 | 16.2 | 260.7 | 16.2 | 262 | 16.3 | +1.3 | +684.2 | 0 | 0 | '24/04/08 | 136.5 | -2 | -1.44 | 372.8 | 5,110 | 88 | 23.6 | 1,202 | 23.5 | 1,211 | 23.7 | +8.75 | +994.3 | 0 | 0 | '24/04/03 | 138.5 | -1 | -0.72 | 97.94 | 1,357 | 3 | 3.06 | 41.45 | 3.05 | 41.7 | 3.07 | +0.25 | +833.3 | 0 | 0 | '24/04/02 | 139.5 | +0.5 | +0.36 | 144.1 | 1,996 | 21 | 14.6 | 290.8 | 14.6 | 291.5 | 14.6 | +0.7 | +333.3 | 0 | 0 | '24/04/01 | 139 | -2 | -1.42 | 247.6 | 3,473 | 3 | 1.21 | 42.25 | 1.22 | 41.9 | 1.21 | -0.35 | -1,167 | 0 | 0 | '24/03/29 | 141 | -0.5 | -0.35 | 204.2 | 2,907 | 48 | 23.5 | 681.2 | 23.4 | 686.2 | 23.6 | +4.9 | +1,021 | 0 | 0 | '24/03/28 | 141.5 | -0.5 | -0.35 | 97.54 | 1,385 | 3 | 3.08 | 42.6 | 3.08 | 42.6 | 3.08 | 0 | 0 | 0 | 0 | '24/03/27 | 142 | +1 | +0.71 | 111.3 | 1,569 | 9 | 8.09 | 127 | 8.09 | 127.4 | 8.12 | +0.5 | +555.6 | 0 | 0 | '24/03/26 | 141 | -0.5 | -0.35 | 178.8 | 2,521 | 16 | 8.95 | 226.7 | 8.99 | 226.4 | 8.98 | -0.35 | -218.8 | 0 | 0 | '24/03/25 | 141.5 | -1.5 | -1.05 | 142.4 | 2,023 | 20 | 14 | 283.7 | 14 | 285.4 | 14.1 | +1.65 | +825 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 143 | -1 | -0.69 | 569.6 | 8,195 | 186 | 32.7 | 2,674 | 32.6 | 2,683 | 32.7 | +8.6 | +462.4 | 0 | 0 | '24/03/21 | 144 | -2 | -1.37 | 645.4 | 9,491 | 227 | 35.2 | 3,361 | 35.4 | 3,340 | 35.2 | -21.25 | -936.1 | 0 | 0 | '24/03/20 | 146 | +2.5 | +1.74 | 451.4 | 6,589 | 130 | 28.8 | 1,902 | 28.9 | 1,895 | 28.8 | -6.7 | -515.4 | 1 | 0.22 | '24/03/19 | 143.5 | +0.5 | +0.35 | 177.4 | 2,543 | 27 | 15.2 | 386.6 | 15.2 | 387.8 | 15.3 | +1.25 | +463 | 0 | 0 | '24/03/18 | 143.5 | +3 | +2.14 | 314.3 | 4,495 | 76 | 24.2 | 1,084 | 24.1 | 1,094 | 24.3 | +9.4 | +1,237 | 0 | 0 | '24/03/15 | 140.5 | +1 | +0.72 | 155.3 | 2,184 | 17 | 10.9 | 238.6 | 10.9 | 239.6 | 11 | +1.05 | +617.6 | 0 | 0 | '24/03/14 | 139.5 | -3 | -2.11 | 655.5 | 9,218 | 57 | 8.7 | 799.2 | 8.67 | 802.6 | 8.71 | +3.4 | +596.5 | 0 | 0 | '24/03/13 | 142.5 | -3.5 | -2.4 | 508.9 | 7,262 | 111 | 21.8 | 1,587 | 21.9 | 1,594 | 21.9 | +6.95 | +626.1 | 0 | 0 | '24/03/12 | 146 | -4 | -2.67 | 653.3 | 9,534 | 145 | 22.2 | 2,119 | 22.2 | 2,121 | 22.2 | +2 | +137.9 | 0 | 0 | '24/03/11 | 150 | 0 | 0 | 538.4 | 8,154 | 91 | 16.9 | 1,373 | 16.8 | 1,378 | 16.9 | +4.95 | +544 | 0 | 0 | '24/03/08 | 150 | -4 | -2.6 | 843.3 | 12,605 | 241 | 28.6 | 3,602 | 28.6 | 3,616 | 28.7 | +13.75 | +570.5 | 2 | 0.24 | '24/03/07 | 154 | +2.5 | +1.65 | 1,528 | 23,329 | 303 | 19.8 | 4,609 | 19.8 | 4,642 | 19.9 | +33.5 | +1,106 | 0 | 0 | '24/03/06 | 151.5 | +4 | +2.71 | 843.8 | 12,804 | 345 | 40.9 | 5,230 | 40.8 | 5,243 | 40.9 | +13.05 | +378.3 | 2 | 0.24 | '24/03/05 | 147.5 | -4 | -2.64 | 729.4 | 10,912 | 144 | 19.7 | 2,163 | 19.8 | 2,160 | 19.8 | -3.7 | -256.9 | 0 | 0 | '24/03/04 | 151.5 | +0.5 | +0.33 | 458.2 | 6,950 | 71 | 15.5 | 1,077 | 15.5 | 1,082 | 15.6 | +4.8 | +676.1 | 0 | 0 | '24/03/01 | 151 | -3.5 | -2.27 | 589.1 | 8,962 | 149 | 25.3 | 2,278 | 25.4 | 2,267 | 25.3 | -10.6 | -711.4 | 0 | 0 | '24/02/29 | 154.5 | +8.5 | +5.82 | 1,441 | 22,125 | 353 | 24.5 | 5,402 | 24.4 | 5,453 | 24.6 | +51.3 | +1,453 | 0 | 0 | '24/02/27 | 146 | -0.5 | -0.34 | 548 | 8,051 | 130 | 23.7 | 1,904 | 23.7 | 1,917 | 23.8 | +12.2 | +938.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 146.5 | -0.5 | -0.34 | 274.9 | 4,005 | 67 | 24.4 | 977 | 24.4 | 980.2 | 24.5 | +3.2 | +477.6 | 0 | 0 | '24/02/23 | 147 | -1 | -0.68 | 417.3 | 6,171 | 72 | 17.3 | 1,062 | 17.2 | 1,067 | 17.3 | +4.8 | +666.7 | 0 | 0 | '24/02/22 | 148 | +2.5 | +1.72 | 691.2 | 10,086 | 192 | 27.8 | 2,784 | 27.6 | 2,821 | 28 | +36.85 | +1,919 | 0 | 0 | '24/02/21 | 145.5 | -4.5 | -3 | 509.7 | 7,569 | 95 | 18.6 | 1,410 | 18.6 | 1,412 | 18.7 | +2.55 | +268.4 | 0 | 0 | '24/02/20 | 150 | +7 | +4.9 | 1,248 | 18,433 | 273 | 21.9 | 4,023 | 21.8 | 4,044 | 21.9 | +21.35 | +782.1 | 0 | 0 | '24/02/19 | 143 | -4 | -2.72 | 935.8 | 13,580 | 210 | 22.4 | 3,044 | 22.4 | 3,057 | 22.5 | +13.15 | +626.2 | 0 | 0 | '24/02/16 | 147 | +11 | +8.09 | 2,461 | 35,600 | 748 | 30.4 | 10,742 | 30.2 | 10,910 | 30.6 | +168 | +2,246 | 2 | 0.08 | '24/02/15 | 136 | +6.5 | +5.02 | 660.5 | 8,796 | 67 | 10.1 | 885.8 | 10.1 | 896.8 | 10.2 | +11 | +1,642 | 0 | 0 | '24/02/05 | 129.5 | +1.5 | +1.17 | 133.7 | 1,719 | 15 | 11.2 | 191.6 | 11.1 | 192.9 | 11.2 | +1.3 | +866.7 | 0 | 0 | '24/02/02 | 128 | 0 | 0 | 173.7 | 2,227 | 10 | 5.76 | 127.8 | 5.74 | 128.6 | 5.77 | +0.75 | +750 | 0 | 0 | '24/02/01 | 128 | +1.5 | +1.19 | 159.9 | 2,030 | 7 | 4.38 | 88.8 | 4.37 | 89.4 | 4.4 | +0.6 | +857.1 | 0 | 0 | '24/01/31 | 126.5 | -1 | -0.78 | 109.6 | 1,395 | 4 | 3.65 | 50.9 | 3.65 | 50.95 | 3.65 | +0.05 | +125 | 0 | 0 | '24/01/30 | 127.5 | -1.5 | -1.16 | 151.1 | 1,925 | 18 | 11.9 | 228.8 | 11.9 | 229.8 | 11.9 | +0.9 | +500 | 0 | 0 | '24/01/29 | 129 | +1.5 | +1.18 | 115.4 | 1,485 | 5 | 4.33 | 64 | 4.31 | 64.55 | 4.35 | +0.55 | +1,100 | 0 | 0 | '24/01/26 | 127.5 | 0 | 0 | 82.59 | 1,053 | 2 | 2.42 | 25.45 | 2.42 | 25.6 | 2.43 | +0.15 | +750 | 0 | 0 | '24/01/25 | 127.5 | 0 | 0 | 109.4 | 1,398 | 3 | 2.74 | 38.35 | 2.74 | 38.4 | 2.75 | +0.05 | +166.7 | 0 | 0 | '24/01/24 | 127.5 | +1.5 | +1.19 | 127.7 | 1,629 | 10 | 7.83 | 127.3 | 7.82 | 127.4 | 7.82 | +0.05 | +50 | 0 | 0 | '24/01/23 | 126 | +2.5 | +2.02 | 152 | 1,904 | 12 | 7.89 | 150.1 | 7.88 | 150.3 | 7.89 | +0.2 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 123.5 | +2 | +1.65 | 114.9 | 1,423 | 14 | 12.2 | 172.9 | 12.1 | 173.2 | 12.2 | +0.35 | +250 | 0 | 0 | '24/01/19 | 121.5 | +0.5 | +0.41 | 76.79 | 935.4 | 10 | 13 | 121.6 | 13 | 122.2 | 13.1 | +0.65 | +650 | 0 | 0 | '24/01/18 | 121 | -0.5 | -0.41 | 91.85 | 1,115 | 11 | 12 | 133.5 | 12 | 133.6 | 12 | +0.1 | +90.91 | 0 | 0 | '24/01/17 | 121.5 | -0.5 | -0.41 | 133.7 | 1,623 | 12 | 8.98 | 145.4 | 8.96 | 146.2 | 9 | +0.7 | +583.3 | 0 | 0 | '24/01/16 | 122 | -2.5 | -2.01 | 114.8 | 1,405 | 12 | 10.5 | 146.8 | 10.5 | 146.6 | 10.4 | -0.15 | -125 | 0 | 0 | '24/01/15 | 124.5 | +1 | +0.81 | 62.78 | 783.6 | 2 | 3.19 | 24.85 | 3.17 | 25.05 | 3.2 | +0.2 | +1,000 | 0 | 0 | '24/01/12 | 123.5 | +1 | +0.82 | 93.3 | 1,157 | 10 | 10.7 | 123.6 | 10.7 | 123.7 | 10.7 | +0.15 | +150 | 0 | 0 | '24/01/11 | 122.5 | -1 | -0.81 | 412.9 | 5,024 | 110 | 26.6 | 1,330 | 26.5 | 1,343 | 26.7 | +12.5 | +1,136 | 2 | 0.48 | '24/01/10 | 123.5 | -3 | -2.37 | 262 | 3,262 | 5 | 1.91 | 62.2 | 1.91 | 62.45 | 1.91 | +0.25 | +500 | 0 | 0 | '24/01/09 | 126.5 | -0.5 | -0.39 | 59.6 | 756.8 | 1 | 1.68 | 12.75 | 1.68 | 12.7 | 1.68 | -0.05 | -500 | 0 | 0 | '24/01/08 | 127 | -0.5 | -0.39 | 83.6 | 1,066 | 7 | 8.37 | 89.35 | 8.38 | 89.2 | 8.37 | -0.15 | -214.3 | 0 | 0 | '24/01/05 | 127.5 | 0 | 0 | 80.95 | 1,032 | 2 | 2.47 | 25.5 | 2.47 | 25.6 | 2.48 | +0.1 | +500 | 0 | 0 | '24/01/04 | 127.5 | -1 | -0.78 | 103.8 | 1,326 | 10 | 9.63 | 127.7 | 9.63 | 127.8 | 9.64 | +0.15 | +150 | 0 | 0 | '24/01/03 | 128.5 | -1.5 | -1.15 | 56.31 | 726 | 1 | 1.78 | 12.85 | 1.77 | 12.85 | 1.77 | 0 | 0 | 0 | 0 | '24/01/02 | 130 | -1.5 | -1.14 | 103.1 | 1,337 | 10 | 9.7 | 129.3 | 9.67 | 129.9 | 9.71 | +0.6 | +600 | 0 | 0 | '23/12/29 | 131.5 | +1.5 | +1.15 | 320.8 | 4,205 | 69 | 21.5 | 900.6 | 21.4 | 905.6 | 21.5 | +4.9 | +710.1 | 0 | 0 | '23/12/28 | 130 | +0.5 | +0.39 | 151.5 | 1,954 | 19 | 12.5 | 244 | 12.5 | 245.6 | 12.6 | +1.7 | +894.7 | 0 | 0 | '23/12/27 | 129.5 | +1.5 | +1.17 | 255.4 | 3,308 | 40 | 15.7 | 514.2 | 15.5 | 520.6 | 15.7 | +6.45 | +1,612 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 128 | +1 | +0.79 | 100.8 | 1,288 | 10 | 9.92 | 127.5 | 9.9 | 127.8 | 9.93 | +0.35 | +350 | 0 | 0 | '23/12/25 | 127 | +0.5 | +0.4 | 97.53 | 1,240 | 3 | 3.08 | 38.15 | 3.08 | 38.35 | 3.09 | +0.2 | +666.7 | 0 | 0 | '23/12/22 | 126.5 | -0.5 | -0.39 | 71.77 | 912.1 | 4 | 5.57 | 50.85 | 5.58 | 50.9 | 5.58 | +0.05 | +125 | 0 | 0 | '23/12/21 | 127 | 0 | 0 | 71.68 | 910.8 | 6 | 8.37 | 76.3 | 8.38 | 76.2 | 8.37 | -0.1 | -166.7 | 0 | 0 | '23/12/20 | 127 | -0.5 | -0.39 | 182.6 | 2,324 | 32 | 17.5 | 407.6 | 17.5 | 408.1 | 17.6 | +0.5 | +156.2 | 0 | 0 | '23/12/19 | 127.5 | -2 | -1.54 | 190.9 | 2,442 | 11 | 5.76 | 140.9 | 5.77 | 140.5 | 5.75 | -0.4 | -363.6 | 0 | 0 | '23/12/18 | 129.5 | +0.5 | +0.39 | 157.3 | 2,046 | 9 | 5.72 | 116.8 | 5.71 | 116.8 | 5.71 | -0.1 | -111.1 | 0 | 0 | '23/12/15 | 130 | +2 | +1.56 | 512.8 | 6,671 | 72 | 14 | 933.4 | 14 | 937.4 | 14.1 | +3.9 | +541.7 | 0 | 0 | '23/12/14 | 128 | +1.5 | +1.19 | 102.6 | 1,306 | 8 | 7.8 | 101.8 | 7.79 | 102.1 | 7.81 | +0.3 | +375 | 0 | 0 | '23/12/13 | 126.5 | +0.5 | +0.4 | 147.1 | 1,860 | 8 | 5.44 | 100.9 | 5.43 | 101.2 | 5.44 | +0.3 | +375 | 0 | 0 | '23/12/12 | 126 | -1.5 | -1.18 | 275.8 | 3,486 | 11 | 3.99 | 139.1 | 3.99 | 139.6 | 4 | +0.5 | +454.5 | 0 | 0 | '23/12/11 | 127.5 | -0.5 | -0.39 | 180.2 | 2,311 | 36 | 20 | 460.6 | 19.9 | 464.6 | 20.1 | +4.1 | +1,139 | 0 | 0 | '23/12/08 | 128 | -0.5 | -0.39 | 126.3 | 1,619 | 7 | 5.54 | 89.75 | 5.54 | 89.95 | 5.56 | +0.2 | +285.7 | 0 | 0 | '23/12/07 | 128.5 | -0.5 | -0.39 | 127.5 | 1,640 | 16 | 12.6 | 205.7 | 12.5 | 205.9 | 12.6 | +0.15 | +93.75 | 1 | 0.78 | '23/12/06 | 129 | +0.5 | +0.39 | 130.5 | 1,681 | 18 | 13.8 | 231.6 | 13.8 | 232 | 13.8 | +0.45 | +250 | 0 | 0 | '23/12/05 | 128.5 | +0.5 | +0.39 | 535.2 | 6,855 | 84 | 15.7 | 1,072 | 15.6 | 1,085 | 15.8 | +12.95 | +1,542 | 0 | 0 | '23/12/04 | 128 | -1.5 | -1.16 | 718.3 | 9,224 | 90 | 12.5 | 1,152 | 12.5 | 1,159 | 12.6 | +6.55 | +727.8 | 0 | 0 | '23/12/01 | 129.5 | +2.5 | +1.97 | 874.5 | 11,399 | 178 | 20.4 | 2,309 | 20.3 | 2,325 | 20.4 | +16.35 | +918.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 127 | 0 | 0 | 570.1 | 7,263 | 122 | 21.4 | 1,554 | 21.4 | 1,558 | 21.4 | +3.85 | +315.6 | 0 | 0 | '23/11/29 | 127 | -6 | -4.51 | 1,985 | 26,028 | 952 | 48 | 12,626 | 48.5 | 12,484 | 48 | -141.8 | -1,489 | 1 | 0.05 | '23/11/28 | 133 | +10 | +8.13 | 2,068 | 27,053 | 527 | 25.5 | 6,831 | 25.2 | 6,923 | 25.6 | +92.6 | +1,757 | 0 | 0 | '23/11/27 | 123 | +0.5 | +0.41 | 73.46 | 900.4 | 7 | 9.53 | 85.45 | 9.49 | 86.05 | 9.56 | +0.6 | +857.1 | 0 | 0 | '23/11/24 | 122.5 | -0.5 | -0.41 | 74.59 | 916.6 | 4 | 5.36 | 49 | 5.35 | 49.25 | 5.37 | +0.25 | +625 | 0 | 0 | '23/11/23 | 123 | -1.5 | -1.2 | 116.1 | 1,434 | 15 | 12.9 | 185.4 | 12.9 | 185.6 | 12.9 | +0.15 | +100 | 0 | 0 | '23/11/22 | 124.5 | +0.5 | +0.4 | 213.5 | 2,638 | 46 | 21.5 | 565.2 | 21.4 | 570.8 | 21.6 | +5.6 | +1,217 | 0 | 0 | '23/11/21 | 124 | -0.5 | -0.4 | 346.8 | 4,291 | 77 | 22.2 | 949.6 | 22.1 | 956.2 | 22.3 | +6.55 | +850.6 | 0 | 0 | '23/11/20 | 124.5 | +2.5 | +2.05 | 479.2 | 5,936 | 76 | 15.9 | 936.6 | 15.8 | 944.8 | 15.9 | +8.2 | +1,079 | 0 | 0 | '23/11/17 | 122 | +1 | +0.83 | 114.1 | 1,388 | 12 | 10.5 | 146 | 10.5 | 146.1 | 10.5 | +0.1 | +83.33 | 0 | 0 | '23/11/16 | 121 | +2.5 | +2.11 | 485 | 5,868 | 91 | 18.8 | 1,092 | 18.6 | 1,104 | 18.8 | +11.85 | +1,302 | 0 | 0 | '23/11/15 | 118.5 | +1 | +0.85 | 511.4 | 6,037 | 48 | 9.39 | 564.5 | 9.35 | 568.2 | 9.41 | +3.65 | +760.4 | 0 | 0 | '23/11/14 | 117.5 | -2 | -1.67 | 227.5 | 2,686 | 21 | 9.23 | 247.7 | 9.22 | 248.6 | 9.26 | +0.95 | +452.4 | 0 | 0 | '23/11/13 | 119.5 | -3 | -2.45 | 393.9 | 4,731 | 28 | 7.11 | 337.3 | 7.13 | 336.2 | 7.11 | -1.05 | -375 | 0 | 0 | '23/11/10 | 122.5 | -2.5 | -2 | 113.5 | 1,399 | 7 | 6.17 | 86.2 | 6.16 | 86.25 | 6.17 | +0.05 | +71.43 | 0 | 0 | '23/11/09 | 125 | -2.5 | -1.96 | 139.2 | 1,745 | 12 | 8.62 | 150.4 | 8.62 | 150.2 | 8.6 | -0.25 | -208.3 | 0 | 0 | '23/11/08 | 127.5 | -1 | -0.78 | 64.78 | 829.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 128.5 | -1 | -0.77 | 62.08 | 799.2 | 5 | 8.05 | 64.2 | 8.03 | 64.45 | 8.06 | +0.25 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 129.5 | +5 | +4.02 | 211.6 | 2,726 | 22 | 10.4 | 281.5 | 10.3 | 284 | 10.4 | +2.55 | +1,159 | 0 | 0 | '23/11/03 | 124.5 | +3.5 | +2.89 | 158.3 | 1,957 | 16 | 10.1 | 197.6 | 10.1 | 198.5 | 10.1 | +0.95 | +593.8 | 0 | 0 | '23/11/02 | 121 | -0.5 | -0.41 | 58.94 | 716.8 | 3 | 5.09 | 36.5 | 5.09 | 36.65 | 5.11 | +0.15 | +500 | 0 | 0 | '23/11/01 | 121.5 | +1 | +0.83 | 18.76 | 227.1 | 3 | 16 | 36.4 | 16 | 36.35 | 16 | -0.05 | -166.7 | 0 | 0 | '23/10/31 | 120.5 | -1 | -0.82 | 142.5 | 1,718 | 11 | 7.72 | 132.7 | 7.72 | 133 | 7.74 | +0.3 | +272.7 | 0 | 0 | '23/10/30 | 121.5 | -2.5 | -2.02 | 103 | 1,257 | 6 | 5.82 | 73.25 | 5.83 | 73.35 | 5.84 | +0.1 | +166.7 | 0 | 0 | '23/10/27 | 124 | -2.5 | -1.98 | 102.7 | 1,279 | 15 | 14.6 | 186.5 | 14.6 | 187.1 | 14.6 | +0.6 | +400 | 0 | 0 | '23/10/26 | 126.5 | +1.5 | +1.2 | 173.4 | 2,182 | 13 | 7.5 | 163 | 7.47 | 163.4 | 7.49 | +0.5 | +384.6 | 0 | 0 | '23/10/25 | 125 | +1.5 | +1.21 | 121.9 | 1,521 | 23 | 18.9 | 285.6 | 18.8 | 288.4 | 19 | +2.75 | +1,196 | 0 | 0 | '23/10/24 | 123.5 | +0.5 | +0.41 | 48.7 | 600.3 | 11 | 22.6 | 135 | 22.5 | 135.5 | 22.6 | +0.55 | +500 | 0 | 0 | '23/10/23 | 123 | -2.5 | -1.99 | 24.68 | 305.9 | 1 | 4.05 | 12.3 | 4.02 | 12.45 | 4.07 | +0.15 | +1,500 | 0 | 0 | '23/10/20 | 125.5 | +1 | +0.8 | 97.67 | 1,215 | 21 | 21.5 | 259.2 | 21.3 | 261.2 | 21.5 | +2 | +952.4 | 0 | 0 | '23/10/19 | 124.5 | +4.5 | +3.75 | 373.1 | 4,523 | 35 | 9.38 | 424 | 9.38 | 428.4 | 9.47 | +4.4 | +1,257 | 0 | 0 | '23/10/18 | 120 | -9 | -6.98 | 586.7 | 7,269 | 57 | 9.72 | 696.9 | 9.59 | 720.9 | 9.92 | +24 | +4,211 | 0 | 0 | '23/10/17 | 129 | 0 | 0 | 54.63 | 704 | 3 | 5.49 | 38.55 | 5.48 | 38.7 | 5.5 | +0.15 | +500 | 0 | 0 | '23/10/16 | 129 | 0 | 0 | 69.35 | 893.2 | 7 | 10.1 | 90.1 | 10.1 | 90.15 | 10.1 | +0.05 | +71.43 | 0 | 0 | '23/10/13 | 129 | -1.5 | -1.15 | 117.8 | 1,527 | 9 | 7.64 | 116.5 | 7.63 | 116.4 | 7.63 | -0.05 | -55.56 | 0 | 0 | '23/10/12 | 130.5 | +0.5 | +0.38 | 53.81 | 702.8 | 2 | 3.72 | 26.1 | 3.71 | 26.15 | 3.72 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 130 | -1.5 | -1.14 | 63.91 | 836 | 6 | 9.39 | 78.5 | 9.39 | 78.6 | 9.4 | +0.1 | +166.7 | 0 | 0 | '23/10/06 | 131.5 | +1 | +0.77 | 19.43 | 254.5 | 1 | 5.15 | 13.15 | 5.17 | 13.05 | 5.13 | -0.1 | -1,000 | 0 | 0 | '23/10/05 | 130.5 | 0 | 0 | 20.56 | 268.8 | 1 | 4.86 | 13.05 | 4.85 | 13.05 | 4.85 | 0 | 0 | 0 | 0 | '23/10/04 | 130.5 | -1 | -0.76 | 47.18 | 614.5 | 11 | 23.3 | 143.1 | 23.3 | 143.3 | 23.3 | +0.2 | +181.8 | 0 | 0 | '23/10/03 | 131.5 | -0.5 | -0.38 | 60.92 | 802 | 4 | 6.57 | 52.6 | 6.56 | 52.7 | 6.57 | +0.1 | +250 | 0 | 0 | '23/10/02 | 132 | +3 | +2.33 | 83.36 | 1,092 | 1 | 1.2 | 13.05 | 1.19 | 13.15 | 1.2 | +0.1 | +1,000 | 0 | 0 | '23/09/28 | 129 | +1 | +0.78 | 152.5 | 1,973 | 23 | 15.1 | 297.4 | 15.1 | 297.2 | 15.1 | -0.15 | -65.22 | 0 | 0 | '23/09/27 | 128 | -6.5 | -4.83 | 717.6 | 9,303 | 38 | 5.3 | 487.7 | 5.24 | 492.8 | 5.3 | +5.1 | +1,342 | 0 | 0 | '23/09/26 | 134.5 | -1 | -0.74 | 66.61 | 898 | 2 | 3 | 26.95 | 3 | 27 | 3.01 | +0.05 | +250 | 0 | 0 | '23/09/25 | 135.5 | +1 | +0.74 | 128.9 | 1,747 | 14 | 10.9 | 189.6 | 10.9 | 189.6 | 10.9 | +0.1 | +71.43 | 0 | 0 | '23/09/22 | 134.5 | -4 | -2.89 | 698.2 | 9,420 | 44 | 6.3 | 591.2 | 6.28 | 595.2 | 6.32 | +4.05 | +920.5 | 0 | 0 | '23/09/21 | 138.5 | -1.5 | -1.07 | 286.8 | 3,981 | 2 | 0.7 | 27.9 | 0.7 | 27.8 | 0.7 | -0.1 | -500 | 0 | 0 | '23/09/20 | 140 | -0.5 | -0.36 | 61.47 | 862.8 | 1 | 1.63 | 14.05 | 1.63 | 14.2 | 1.65 | +0.15 | +1,500 | 0 | 0 | '23/09/19 | 140.5 | -0.5 | -0.35 | 115.5 | 1,626 | 7 | 6.06 | 98.7 | 6.07 | 98.3 | 6.05 | -0.4 | -571.4 | 0 | 0 | '23/09/18 | 141 | -0.5 | -0.35 | 103.3 | 1,461 | 17 | 16.4 | 240.1 | 16.4 | 240.8 | 16.5 | +0.65 | +382.4 | 0 | 0 | '23/09/15 | 141.5 | -0.5 | -0.35 | 154.1 | 2,178 | 3 | 1.95 | 42.45 | 1.95 | 42.45 | 1.95 | 0 | 0 | 0 | 0 | '23/09/14 | 142 | +0.5 | +0.35 | 69.99 | 993.5 | 1 | 1.43 | 14.2 | 1.43 | 14.2 | 1.43 | 0 | 0 | 0 | 0 | '23/09/13 | 142.5 | 0 | 0 | 93.58 | 1,331 | 4 | 4.27 | 56.8 | 4.27 | 56.9 | 4.28 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 142.5 | +1 | +0.71 | 85.36 | 1,212 | 1 | 1.17 | 14.2 | 1.17 | 14.25 | 1.18 | +0.05 | +500 | 0 | 0 | '23/09/11 | 141.5 | -1.5 | -1.05 | 107.2 | 1,517 | 11 | 10.3 | 155.8 | 10.3 | 155.6 | 10.3 | -0.15 | -136.4 | 0 | 0 | '23/09/08 | 143 | 0 | 0 | 57.7 | 824.3 | 3 | 5.2 | 42.9 | 5.2 | 43.1 | 5.23 | +0.2 | +666.7 | 0 | 0 | '23/09/07 | 143 | -2.5 | -1.72 | 97.09 | 1,399 | 7 | 7.21 | 101 | 7.22 | 101 | 7.22 | +0.1 | +142.9 | 0 | 0 | '23/09/06 | 145.5 | -2.5 | -1.69 | 154.4 | 2,242 | 15 | 9.72 | 218 | 9.73 | 218.3 | 9.74 | +0.25 | +166.7 | 0 | 0 | '23/09/05 | 148 | +3.5 | +2.42 | 191.5 | 2,806 | 10 | 5.22 | 145.6 | 5.19 | 146.6 | 5.22 | +0.95 | +950 | 0 | 0 | '23/09/04 | 144.5 | 0 | 0 | 85.82 | 1,239 | 4 | 4.66 | 57.85 | 4.67 | 57.7 | 4.66 | -0.15 | -375 | 0 | 0 | '23/09/01 | 144.5 | +2.5 | +1.76 | 111.1 | 1,608 | 8 | 7.2 | 115.4 | 7.18 | 116.2 | 7.23 | +0.85 | +1,062 | 0 | 0 | '23/08/31 | 142 | 0 | 0 | 92.51 | 1,324 | 3 | 3.24 | 42.8 | 3.23 | 42.75 | 3.23 | -0.05 | -166.7 | 0 | 0 | '23/08/30 | 142 | +0.5 | +0.35 | 84.18 | 1,194 | 5 | 5.94 | 70.9 | 5.94 | 71 | 5.94 | +0.1 | +200 | 0 | 0 | '23/08/29 | 141.5 | +0.5 | +0.35 | 36.09 | 509.4 | 2 | 5.54 | 28.25 | 5.55 | 28.3 | 5.56 | +0.05 | +250 | 0 | 0 | '23/08/28 | 141 | -0.5 | -0.35 | 34.02 | 480.3 | 3 | 8.82 | 42.45 | 8.84 | 42.35 | 8.82 | -0.1 | -333.3 | 0 | 0 | '23/08/25 | 141.5 | 0 | 0 | 32.41 | 460.1 | 1 | 3.09 | 14.2 | 3.09 | 14.15 | 3.08 | -0.05 | -500 | 0 | 0 | '23/08/24 | 141.5 | +0.5 | +0.35 | 67.53 | 953 | 6 | 8.88 | 84.8 | 8.9 | 84.75 | 8.89 | -0.05 | -83.33 | 0 | 0 | '23/08/23 | 141 | -1 | -0.7 | 82.07 | 1,159 | 2 | 2.44 | 28.2 | 2.43 | 28.3 | 2.44 | +0.1 | +500 | 0 | 0 | '23/08/22 | 142 | -0.5 | -0.35 | 70.18 | 997.2 | 6 | 8.55 | 84.95 | 8.52 | 85.5 | 8.57 | +0.55 | +916.7 | 0 | 0 | '23/08/21 | 142.5 | 0 | 0 | 51.06 | 727.6 | 5 | 9.79 | 71.25 | 9.79 | 71.25 | 9.79 | 0 | 0 | 0 | 0 | '23/08/18 | 142.5 | -1 | -0.7 | 76.22 | 1,089 | 8 | 10.5 | 114.2 | 10.5 | 114.5 | 10.5 | +0.3 | +375 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 143.5 | +1.5 | +1.06 | 140.6 | 2,015 | 3 | 2.13 | 42.65 | 2.12 | 43.1 | 2.14 | +0.45 | +1,500 | 0 | 0 | '23/08/16 | 142 | -0.5 | -0.35 | 146.4 | 2,074 | 6 | 4.1 | 84.8 | 4.09 | 85.2 | 4.11 | +0.4 | +666.7 | 0 | 0 | '23/08/15 | 142.5 | +1 | +0.71 | 148.1 | 2,106 | 4 | 2.7 | 56.8 | 2.7 | 57 | 2.71 | +0.2 | +500 | 0 | 0 | '23/08/14 | 141.5 | -3.5 | -2.41 | 392.6 | 5,550 | 36 | 9.17 | 507.9 | 9.15 | 509.8 | 9.18 | +1.85 | +513.9 | 0 | 0 | '23/08/11 | 145 | +2 | +1.4 | 78.06 | 1,126 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 143 | -2 | -1.38 | 222.6 | 3,194 | 1 | 0.45 | 14.3 | 0.45 | 14.35 | 0.45 | +0.05 | +500 | 0 | 0 | '23/08/09 | 145 | -2.5 | -1.69 | 250.7 | 3,644 | 11 | 4.39 | 159.6 | 4.38 | 160.7 | 4.41 | +1.05 | +954.5 | 0 | 0 | '23/08/08 | 147.5 | -3 | -1.99 | 312.6 | 4,620 | 17 | 5.44 | 250.4 | 5.42 | 253.5 | 5.49 | +3.15 | +1,853 | 0 | 0 | '23/08/07 | 150.5 | 0 | 0 | 160.1 | 2,400 | 6 | 3.75 | 90 | 3.75 | 90 | 3.75 | 0 | 0 | 0 | 0 | '23/08/04 | 150.5 | -0.5 | -0.33 | 90.34 | 1,359 | 7 | 7.75 | 105.4 | 7.75 | 105.1 | 7.74 | -0.25 | -357.1 | 0 | 0 | '23/08/02 | 151 | -3.5 | -2.27 | 292.5 | 4,455 | 27 | 9.23 | 413.1 | 9.27 | 413.8 | 9.29 | +0.7 | +259.3 | 0 | 0 | '23/08/01 | 154.5 | 0 | 0 | 97.59 | 1,507 | 13 | 13.3 | 200.6 | 13.3 | 201 | 13.3 | +0.5 | +384.6 | 0 | 0 | '23/07/31 | 154.5 | -1.5 | -0.96 | 152 | 2,366 | 11 | 7.24 | 170 | 7.18 | 172.2 | 7.28 | +2.2 | +2,000 | 0 | 0 | '23/07/28 | 156 | -2.5 | -1.58 | 203.4 | 3,185 | 6 | 2.95 | 93.85 | 2.95 | 94.25 | 2.96 | +0.4 | +666.7 | 0 | 0 | '23/07/27 | 158.5 | +1 | +0.63 | 222 | 3,518 | 16 | 7.21 | 253.5 | 7.21 | 253.4 | 7.2 | -0.1 | -62.5 | 0 | 0 | '23/07/26 | 157.5 | 0 | 0 | 139.3 | 2,196 | 3 | 2.15 | 47.25 | 2.15 | 47.25 | 2.15 | 0 | 0 | 0 | 0 | '23/07/25 | 157.5 | +2.5 | +1.61 | 198.2 | 3,111 | 21 | 10.6 | 328.4 | 10.6 | 329.7 | 10.6 | +1.3 | +619 | 0 | 0 | '23/07/24 | 155 | +1 | +0.65 | 106.8 | 1,654 | 8 | 7.49 | 124 | 7.5 | 123.8 | 7.48 | -0.2 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 154 | 0 | 0 | 144.4 | 2,215 | 25 | 17.3 | 382.3 | 17.3 | 384.2 | 17.3 | +1.85 | +740 | 0 | 0 | '23/07/20 | 154 | +0.5 | +0.33 | 100.6 | 1,547 | 7 | 6.96 | 107.8 | 6.97 | 107.9 | 6.97 | +0.1 | +142.9 | 0 | 0 | '23/07/19 | 153.5 | -1.5 | -0.97 | 182.3 | 2,812 | 11 | 6.03 | 170.2 | 6.05 | 170.8 | 6.08 | +0.6 | +545.5 | 0 | 0 | '23/07/18 | 155 | +0.5 | +0.32 | 234.1 | 3,605 | 26 | 11.1 | 399 | 11.1 | 401.1 | 11.1 | +2.15 | +826.9 | 0 | 0 | '23/07/17 | 154.5 | -2 | -1.28 | 279.9 | 4,335 | 22 | 7.86 | 341.2 | 7.87 | 341.5 | 7.88 | +0.35 | +159.1 | 0 | 0 | '23/07/14 | 156.5 | +1.5 | +0.97 | 255.1 | 4,002 | 46 | 18 | 722.2 | 18 | 722.4 | 18 | +0.25 | +54.35 | 0 | 0 | '23/07/13 | 155 | +1 | +0.65 | 201.9 | 3,148 | 25 | 12.4 | 389.6 | 12.4 | 389.9 | 12.4 | +0.25 | +100 | 0 | 0 | '23/07/12 | 154 | -3.5 | -2.22 | 346.5 | 5,373 | 27 | 7.79 | 421.1 | 7.84 | 420.6 | 7.83 | -0.45 | -166.7 | 0 | 0 | '23/07/11 | 157.5 | -1 | -0.63 | 364.1 | 5,721 | 21 | 5.77 | 328.7 | 5.75 | 330.6 | 5.78 | +1.9 | +904.8 | 0 | 0 | '23/07/10 | 158.5 | +4 | +2.59 | 453.6 | 7,112 | 65 | 14.3 | 1,016 | 14.3 | 1,020 | 14.3 | +3.75 | +576.9 | 0 | 0 | '23/07/07 | 154.5 | 0 | 0 | 275 | 4,213 | 51 | 18.5 | 780.2 | 18.5 | 781 | 18.5 | +0.85 | +166.7 | 0 | 0 | '23/07/06 | 154.5 | +2.5 | +1.64 | 511.5 | 7,889 | 69 | 13.5 | 1,066 | 13.5 | 1,065 | 13.5 | -1.2 | -173.9 | 0 | 0 | '23/07/05 | 152 | +1 | +0.66 | 361.1 | 5,490 | 5 | 1.38 | 76.1 | 1.39 | 75.9 | 1.38 | -0.2 | -400 | 0 | 0 | '23/07/04 | 151 | +1 | +0.67 | 210.3 | 3,153 | 31 | 14.7 | 463.8 | 14.7 | 464.4 | 14.7 | +0.5 | +161.3 | 0 | 0 | '23/07/03 | 150 | -1 | -0.66 | 404.9 | 6,100 | 29 | 7.16 | 438.3 | 7.19 | 438.1 | 7.18 | -0.2 | -68.97 | 0 | 0 | '23/06/30 | 151 | +4.5 | +3.07 | 641.4 | 9,626 | 38 | 5.92 | 567.2 | 5.89 | 571.4 | 5.94 | +4.2 | +1,105 | 1 | 0.16 | '23/06/29 | 146.5 | +3.5 | +2.45 | 377.8 | 5,515 | 21 | 5.56 | 304.2 | 5.51 | 308 | 5.58 | +3.8 | +1,810 | 0 | 0 | '23/06/28 | 145 | -2 | -1.36 | 633 | 9,220 | 14 | 2.21 | 205.2 | 2.23 | 203 | 2.2 | -2.2 | -1,571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 147 | 0 | 0 | 237.1 | 3,485 | 9 | 3.8 | 132.2 | 3.79 | 132.2 | 3.79 | +0.05 | +55.56 | 0 | 0 | '23/06/26 | 147 | +0.5 | +0.34 | 522.4 | 7,643 | 47 | 9 | 684.8 | 8.96 | 691 | 9.04 | +6.25 | +1,330 | 0 | 0 | '23/06/21 | 146.5 | +0.5 | +0.34 | 282.7 | 4,145 | 26 | 9.2 | 380.6 | 9.18 | 380.8 | 9.19 | +0.25 | +96.15 | 0 | 0 | '23/06/20 | 146 | +2.5 | +1.74 | 554.7 | 8,055 | 35 | 6.31 | 506.4 | 6.29 | 508.9 | 6.32 | +2.5 | +714.3 | 0 | 0 | '23/06/19 | 143.5 | -0.5 | -0.35 | 528.6 | 7,595 | 40 | 7.57 | 573 | 7.55 | 574.9 | 7.57 | +1.85 | +462.5 | 0 | 0 | '23/06/16 | 144 | +1 | +0.7 | 544.3 | 7,798 | 50 | 9.19 | 715.4 | 9.17 | 719 | 9.22 | +3.65 | +730 | 0 | 0 | '23/06/15 | 143 | -1.5 | -1.04 | 399.8 | 5,739 | 20 | 5 | 286.8 | 5 | 287.4 | 5.01 | +0.65 | +325 | 0 | 0 | '23/06/14 | 144.5 | -1 | -0.69 | 334.4 | 4,838 | 43 | 12.9 | 621.4 | 12.8 | 624.1 | 12.9 | +2.75 | +639.5 | 0 | 0 | '23/06/13 | 145.5 | -2 | -1.36 | 433.7 | 6,327 | 15 | 3.46 | 218.6 | 3.45 | 218.7 | 3.46 | +0.1 | +66.67 | 0 | 0 | '23/06/12 | 147.5 | 0 | 0 | 200.6 | 2,958 | 11 | 5.48 | 162.2 | 5.49 | 162.3 | 5.49 | +0.05 | +45.45 | 0 | 0 | '23/06/09 | 147.5 | -1.5 | -1.01 | 179.9 | 2,664 | 3 | 1.67 | 44.5 | 1.67 | 44.5 | 1.67 | 0 | 0 | 0 | 0 | '23/06/08 | 149 | +1 | +0.68 | 203.3 | 3,034 | 12 | 5.9 | 179.2 | 5.91 | 178.8 | 5.9 | -0.3 | -250 | 0 | 0 | '23/06/07 | 148 | 0 | 0 | 143.7 | 2,128 | 5 | 3.48 | 73.9 | 3.47 | 73.95 | 3.47 | +0.05 | +100 | 0 | 0 | '23/06/06 | 148 | -1.5 | -1 | 93.24 | 1,383 | 8 | 8.58 | 118.8 | 8.58 | 118.8 | 8.58 | 0 | 0 | 0 | 0 | '23/06/05 | 149.5 | 0 | 0 | 162.3 | 2,429 | 10 | 6.16 | 149.6 | 6.16 | 149.9 | 6.17 | +0.3 | +300 | 0 | 0 | '23/06/02 | 149.5 | +1.5 | +1.01 | 262.1 | 3,905 | 17 | 6.49 | 252.7 | 6.47 | 253.6 | 6.5 | +0.95 | +558.8 | 0 | 0 | '23/06/01 | 148 | +1.5 | +1.02 | 264.2 | 3,886 | 24 | 9.08 | 352.6 | 9.07 | 354.4 | 9.12 | +1.75 | +729.2 | 0 | 0 | '23/05/31 | 146.5 | +0.5 | +0.34 | 265.4 | 3,909 | 34 | 12.8 | 499.3 | 12.8 | 501 | 12.8 | +1.75 | +514.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 146 | +1.5 | +1.04 | 163.7 | 2,384 | 13 | 7.94 | 189 | 7.93 | 189.2 | 7.94 | +0.2 | +153.8 | 0 | 0 | '23/05/29 | 144.5 | -0.5 | -0.34 | 76.8 | 1,114 | 2 | 2.6 | 29 | 2.6 | 29 | 2.6 | 0 | 0 | 0 | 0 | '23/05/26 | 145 | 0 | 0 | 64.1 | 928.2 | 1 | 1.56 | 14.4 | 1.55 | 14.55 | 1.57 | +0.15 | +1,500 | 0 | 0 | '23/05/25 | 145 | -0.5 | -0.34 | 60.71 | 881.1 | 3 | 4.94 | 43.45 | 4.93 | 43.6 | 4.95 | +0.15 | +500 | 0 | 0 | '23/05/24 | 145.5 | +1 | +0.69 | 142 | 2,065 | 5 | 3.52 | 72.65 | 3.52 | 72.7 | 3.52 | +0.05 | +100 | 0 | 0 | '23/05/23 | 144.5 | +0.5 | +0.35 | 49.08 | 708.4 | 3 | 6.11 | 43.3 | 6.11 | 43.35 | 6.12 | +0.05 | +166.7 | 0 | 0 | '23/05/22 | 144 | +0.5 | +0.35 | 40.1 | 577.6 | 2 | 4.99 | 28.75 | 4.98 | 28.8 | 4.99 | +0.05 | +250 | 0 | 0 | '23/05/19 | 143.5 | -1 | -0.69 | 74.31 | 1,071 | 4 | 5.38 | 57.6 | 5.38 | 57.5 | 5.37 | -0.1 | -250 | 0 | 0 | '23/05/18 | 144.5 | +1 | +0.7 | 145.9 | 2,111 | 8 | 5.48 | 115.4 | 5.47 | 116 | 5.49 | +0.55 | +687.5 | 0 | 0 | '23/05/17 | 143.5 | +0.5 | +0.35 | 185.8 | 2,670 | 5 | 2.69 | 71.55 | 2.68 | 71.8 | 2.69 | +0.25 | +500 | 0 | 0 | '23/05/16 | 143 | -0.5 | -0.35 | 153.4 | 2,199 | 8 | 5.21 | 114.8 | 5.22 | 114.5 | 5.21 | -0.3 | -375 | 0 | 0 | '23/05/15 | 143.5 | -1 | -0.69 | 83.39 | 1,194 | 9 | 10.8 | 129.1 | 10.8 | 129.1 | 10.8 | 0 | 0 | 0 | 0 | '23/05/12 | 144.5 | +0.5 | +0.35 | 115.2 | 1,651 | 11 | 9.55 | 157.6 | 9.54 | 158 | 9.57 | +0.45 | +409.1 | 0 | 0 | '23/05/11 | 144 | -1.5 | -1.03 | 238 | 3,407 | 22 | 9.24 | 314.2 | 9.22 | 316.2 | 9.28 | +2.1 | +954.5 | 0 | 0 | '23/05/10 | 145.5 | +1 | +0.69 | 125.3 | 1,814 | 2 | 1.6 | 28.85 | 1.59 | 29.1 | 1.6 | +0.25 | +1,250 | 0 | 0 | '23/05/09 | 144.5 | -1 | -0.69 | 45.32 | 655.1 | 3 | 6.62 | 43.25 | 6.6 | 43.5 | 6.64 | +0.25 | +833.3 | 0 | 0 | '23/05/08 | 145.5 | +0.5 | +0.34 | 72.78 | 1,055 | 6 | 8.24 | 86.8 | 8.23 | 87.25 | 8.27 | +0.45 | +750 | 0 | 0 | '23/05/05 | 145 | -1.5 | -1.02 | 103.1 | 1,494 | 4 | 3.88 | 58 | 3.88 | 57.95 | 3.88 | -0.05 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 146.5 | +2 | +1.38 | 114.4 | 1,663 | 2 | 1.75 | 28.8 | 1.73 | 29.3 | 1.76 | +0.5 | +2,500 | 0 | 0 | '23/05/03 | 144.5 | -0.5 | -0.34 | 43.85 | 635.2 | 3 | 6.84 | 43.35 | 6.82 | 43.45 | 6.84 | +0.1 | +333.3 | 0 | 0 | '23/05/02 | 145 | 0 | 0 | 79.31 | 1,155 | 4 | 5.04 | 58.15 | 5.04 | 58.35 | 5.05 | +0.2 | +500 | 0 | 0 | '23/04/28 | 145 | +0.5 | +0.35 | 69.42 | 1,005 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 144.5 | +1 | +0.7 | 44 | 633.8 | 1 | 2.27 | 14.4 | 2.27 | 14.45 | 2.28 | +0.05 | +500 | 0 | 0 | '23/04/26 | 143.5 | +1.5 | +1.06 | 63.49 | 907.3 | 4 | 6.3 | 57 | 6.28 | 57.3 | 6.32 | +0.3 | +750 | 0 | 0 | '23/04/25 | 142 | 0 | 0 | 147.4 | 2,098 | 9 | 6.11 | 127.8 | 6.09 | 128.2 | 6.11 | +0.45 | +500 | 0 | 0 | '23/04/24 | 142 | -0.5 | -0.35 | 151.4 | 2,149 | 2 | 1.32 | 28.2 | 1.31 | 28.5 | 1.33 | +0.3 | +1,500 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|