| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 201 | -1 | -0.5% | 1.74% | 201 | 203 | 199.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 2,570萬 | 319 | 0.4張/筆 | 200.8元 | 5.49 | 15.7 | 2.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36 | 728.9萬 | 189 | 0.2張/筆 | 201.5元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.5%) 財報評分: 最新84分 / 平均87分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 200 | -5 | -2.44 | 403.5 | 8,123 | 3 | 0.74 | 60.2 | 0.74 | 60.5 | 0.74 | +0.3 | +1,000 | 0 | 0 | 24W15 | 205 | -2.5 | -1.2 | 378.8 | 7,847 | 8 | 2.11 | 165.2 | 2.11 | 165.6 | 2.11 | +0.35 | +437.5 | 0 | 0 | 24W14 | 207.5 | +1 | +0.48 | 226.1 | 4,709 | 6 | 2.65 | 124.6 | 2.65 | 124.9 | 2.65 | +0.35 | +583.3 | 0 | 0 | 24W13 | 206.5 | -1 | -0.48 | 1,101 | 22,777 | 17 | 1.54 | 350 | 1.54 | 351 | 1.54 | +1 | +588.2 | 0 | 0 | 24W12 | 207.5 | +2.5 | +1.22 | 471.8 | 9,834 | 37 | 7.84 | 768.9 | 7.82 | 769.6 | 7.83 | +0.75 | +202.7 | 0 | 0 | 24W11 | 205 | +1.5 | +0.74 | 456.7 | 9,362 | 37 | 8.1 | 756 | 8.08 | 758.4 | 8.1 | +2.4 | +648.6 | 0 | 0 | 24W10 | 203.5 | -2 | -0.97 | 387.8 | 7,987 | 19 | 4.9 | 389.8 | 4.88 | 390.8 | 4.89 | +0.95 | +500 | 0 | 0 | 24W09 | 205.5 | +2.5 | +1.23 | 399 | 8,201 | 16 | 4.01 | 328.2 | 4 | 329 | 4.01 | +0.8 | +500 | 0 | 0 | 24W08 | 203 | -1 | -0.49 | 278.6 | 5,703 | 5 | 1.79 | 102.9 | 1.8 | 102.6 | 1.8 | -0.35 | -700 | 0 | 0 | 24W07 | 204 | -0.5 | -0.24 | 135.2 | 2,754 | 3 | 2.22 | 61.15 | 2.22 | 61.3 | 2.23 | +0.15 | +500 | 0 | 0 | 24W06 | 204.5 | +1.5 | +0.74 | 50.02 | 1,018 | 1 | 2 | 20.3 | 1.99 | 20.45 | 2.01 | +0.15 | +1,500 | 0 | 0 | 24W05 | 203 | +1.5 | +0.74 | 213.9 | 4,332 | 10 | 4.67 | 202.6 | 4.68 | 202.8 | 4.68 | +0.15 | +150 | 0 | 0 | 24W04 | 201.5 | +1 | +0.5 | 137.6 | 2,772 | 13 | 9.45 | 261.4 | 9.43 | 261.8 | 9.45 | +0.4 | +307.7 | 0 | 0 | 24W03 | 200.5 | -3.5 | -1.72 | 228.5 | 4,600 | 9 | 3.94 | 182.4 | 3.96 | 182.8 | 3.97 | +0.4 | +444.4 | 0 | 0 | 24W02 | 204 | +3.5 | +1.75 | 293.2 | 5,922 | 10 | 3.41 | 202.9 | 3.43 | 204 | 3.44 | +1.1 | +1,100 | 0 | 0 | 24W01 | 200.5 | +1.5 | +0.75 | 213.2 | 4,265 | 4 | 1.88 | 79.8 | 1.87 | 79.8 | 1.87 | 0 | 0 | 0 | 0 | 23W52 | 199 | +1 | +0.51 | 168.9 | 3,359 | 6 | 3.55 | 119.6 | 3.56 | 119.4 | 3.55 | -0.15 | -250 | 0 | 0 | 23W51 | 198 | -1.5 | -0.75 | 177.8 | 3,525 | 3 | 1.69 | 59.6 | 1.69 | 59.65 | 1.69 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 199.5 | +1.5 | +0.76 | 353.7 | 7,026 | 4 | 1.13 | 79.4 | 1.13 | 79.6 | 1.13 | +0.2 | +500 | 0 | 0 | 23W49 | 198 | -2 | -1 | 219.7 | 4,366 | 3 | 1.37 | 59.5 | 1.36 | 59.45 | 1.36 | -0.05 | -166.7 | 0 | 0 | 23W48 | 200 | +1 | +0.5 | 248.4 | 4,924 | 5 | 2.01 | 98.85 | 2.01 | 99.1 | 2.01 | +0.25 | +500 | 0 | 0 | 23W47 | 199 | +3 | +1.53 | 505.8 | 9,952 | 24 | 4.75 | 471.8 | 4.74 | 472.5 | 4.75 | +0.75 | +312.5 | 0 | 0 | 23W46 | 196 | +3 | +1.55 | 1,247 | 24,139 | 137 | 11 | 2,646 | 11 | 2,641 | 10.9 | -4.35 | -317.5 | 0 | 0 | 23W45 | 193 | -3 | -1.53 | 1,379 | 26,852 | 25 | 1.81 | 486.7 | 1.81 | 486.6 | 1.81 | -0.1 | -40 | 0 | 0 | 23W44 | 196 | -2 | -1.01 | 639 | 12,582 | 50 | 7.82 | 982.4 | 7.81 | 976.7 | 7.76 | -5.7 | -1,140 | 0 | 0 | 23W43 | 198 | -2 | -1 | 232.8 | 4,639 | 4 | 1.72 | 79.6 | 1.72 | 79.5 | 1.71 | -0.1 | -250 | 0 | 0 | 23W42 | 200 | -3.5 | -1.72 | 154.7 | 3,115 | 2 | 1.29 | 40.45 | 1.3 | 40.5 | 1.3 | +0.05 | +250 | 0 | 0 | 23W41 | 203.5 | +0.5 | +0.25 | 109.7 | 2,236 | 10 | 9.11 | 203.9 | 9.12 | 204.2 | 9.14 | +0.35 | +350 | 0 | 0 | 23W40 | 203 | -0.5 | -0.25 | 150.3 | 3,052 | 12 | 7.99 | 244 | 8 | 243.6 | 7.98 | -0.4 | -333.3 | 0 | 0 | 23W39 | 203.5 | +1 | +0.49 | 93.22 | 1,898 | 5 | 5.36 | 101.6 | 5.36 | 101.7 | 5.36 | +0.05 | +100 | 0 | 0 | 23W38 | 202.5 | -0.5 | -0.25 | 272.3 | 5,518 | 11 | 4.04 | 222.8 | 4.04 | 222.8 | 4.04 | 0 | 0 | 0 | 0 | 23W37 | 203 | +2.5 | +1.25 | 200.1 | 4,015 | 5 | 2.5 | 100 | 2.49 | 99.85 | 2.49 | -0.2 | -400 | 0 | 0 | 23W36 | 200.5 | +1 | +0.5 | 186.4 | 3,725 | 7 | 3.75 | 139.8 | 3.75 | 139.7 | 3.75 | -0.15 | -214.3 | 0 | 0 | 23W35 | 199.5 | -16.5 | -7.64 | 558.6 | 11,381 | 17 | 3.04 | 348.2 | 3.06 | 349.2 | 3.07 | +1 | +588.2 | 0 | 0 | 23W34 | 216 | -3 | -1.37 | 356 | 7,746 | 21 | 5.9 | 456.7 | 5.9 | 458.2 | 5.92 | +1.45 | +690.5 | 0 | 0 | 23W33 | 219 | +11 | +5.29 | 685.7 | 14,964 | 44 | 6.42 | 958.6 | 6.41 | 961.8 | 6.43 | +3.25 | +738.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 208 | +3 | +1.46 | 186.6 | 3,858 | 8 | 4.29 | 165.2 | 4.28 | 165.8 | 4.3 | +0.55 | +687.5 | 0 | 0 | 23W31 | 205 | -0.5 | -0.24 | 172.7 | 3,547 | 10 | 5.79 | 205.4 | 5.79 | 205.2 | 5.79 | -0.25 | -250 | 0 | 0 | 23W30 | 205.5 | -0.5 | -0.24 | 211.5 | 4,342 | 6 | 2.84 | 123.2 | 2.84 | 123.4 | 2.84 | +0.1 | +166.7 | 0 | 0 | 23W29 | 206 | -1.5 | -0.72 | 203.4 | 4,225 | 9 | 4.43 | 185.4 | 4.39 | 186 | 4.4 | +0.65 | +722.2 | 0 | 0 | 23W28 | 207.5 | +3.5 | +1.72 | 199.7 | 4,136 | 9 | 4.51 | 186.2 | 4.5 | 186.2 | 4.5 | -0.05 | -55.56 | 0 | 0 | 23W27 | 204 | +1 | +0.49 | 305.2 | 6,242 | 14 | 4.59 | 286.3 | 4.59 | 287 | 4.6 | +0.65 | +464.3 | 0 | 0 | 23W26 | 203 | -6.5 | -3.1 | 376.1 | 7,673 | 19 | 5.05 | 387.6 | 5.05 | 388.5 | 5.06 | +0.95 | +500 | 0 | 0 | 23W25 | 209.5 | -2.5 | -1.18 | 86.21 | 1,810 | 1 | 1.16 | 20.9 | 1.15 | 20.95 | 1.16 | +0.05 | +500 | 0 | 0 | 23W24 | 212 | +0.5 | +0.24 | 293.9 | 6,247 | 24 | 8.17 | 508.1 | 8.13 | 511 | 8.18 | +2.85 | +1,188 | 0 | 0 | 23W23 | 211.5 | +2.5 | +1.2 | 167 | 3,544 | 8 | 4.79 | 169.5 | 4.78 | 170.4 | 4.81 | +0.9 | +1,125 | 0 | 0 | 23W22 | 209 | 0 | 0 | 129 | 2,695 | 8 | 6.2 | 167 | 6.19 | 167.2 | 6.21 | +0.3 | +375 | 0 | 0 | 23W21 | 209 | -2.5 | -1.18 | 209.9 | 4,417 | 25 | 11.9 | 525.2 | 11.9 | 526.4 | 11.9 | +1.3 | +520 | 0 | 0 | 23W20 | 211.5 | +3 | +1.44 | 164.8 | 3,464 | 13 | 7.89 | 273 | 7.88 | 273.3 | 7.89 | +0.25 | +192.3 | 0 | 0 | 23W19 | 208.5 | +1.5 | +0.72 | 220.3 | 4,611 | 11 | 4.99 | 229.6 | 4.98 | 230.5 | 5 | +0.85 | +772.7 | 0 | 0 | 23W18 | 207 | +4 | +1.97 | 139 | 2,866 | 9 | 6.48 | 185.4 | 6.47 | 185 | 6.45 | -0.45 | -500 | 0 | 0 | 23W17 | 203 | +1.5 | +0.74 | 135.8 | 2,733 | 8 | 5.89 | 160.4 | 5.87 | 161 | 5.89 | +0.7 | +875 | 0 | 0 | 23W16 | 201.5 | -3.5 | -1.71 | 253.2 | 5,158 | 16 | 6.32 | 323.5 | 6.27 | 325.4 | 6.31 | +1.9 | +1,188 | 0 | 0 | 23W15 | 205 | -1 | -0.49 | 372.2 | 7,767 | 16 | 4.3 | 334.5 | 4.31 | 334.1 | 4.3 | -0.4 | -250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 206 | +4 | +1.98 | 217.7 | 4,501 | 42 | 19.3 | 872.1 | 19.4 | 873.1 | 19.4 | +1 | +238.1 | 0 | 0 | 23W13 | 202 | -1 | -0.49 | 325.8 | 6,640 | 20 | 6.14 | 408 | 6.14 | 407 | 6.13 | -1 | -500 | 0 | 0 | 23W12 | 203 | +9.5 | +4.91 | 250.4 | 4,996 | 12 | 4.79 | 239.8 | 4.8 | 240.9 | 4.82 | +1.15 | +958.3 | 0 | 0 | 23W11 | 193.5 | 0 | 0 | 150.4 | 2,903 | 14 | 9.31 | 270.8 | 9.33 | 270.2 | 9.31 | -0.6 | -428.6 | 0 | 0 | 23W10 | 193.5 | -1.5 | -0.77 | 188.9 | 3,698 | 5 | 2.65 | 97.35 | 2.63 | 97.65 | 2.64 | +0.3 | +600 | 0 | 0 | 23W09 | 195 | +1 | +0.52 | 135.8 | 2,653 | 8 | 5.89 | 156.1 | 5.88 | 156.1 | 5.88 | 0 | 0 | 0 | 0 | 23W08 | 194 | -0.5 | -0.26 | 224.9 | 4,366 | 1 | 0.44 | 19.5 | 0.45 | 19.4 | 0.44 | -0.1 | -1,000 | 0 | 0 | 23W07 | 194.5 | 0 | 0 | 215.1 | 4,188 | 4 | 1.86 | 77.95 | 1.86 | 77.7 | 1.86 | -0.25 | -625 | 0 | 0 | 23W06 | 194.5 | +1 | +0.52 | 152.2 | 2,960 | 2 | 1.31 | 38.9 | 1.31 | 39.2 | 1.32 | +0.3 | +1,500 | 0 | 0 | 23W05 | 193.5 | +1 | +0.52 | 224.1 | 4,319 | 20 | 8.93 | 388.9 | 9 | 388.4 | 8.99 | -0.45 | -225 | 0 | 0 | 23W03 | 192.5 | +0.5 | +0.26 | 38.9 | 748.1 | 1 | 2.57 | 19.15 | 2.56 | 19.2 | 2.57 | +0.05 | +500 | 0 | 0 | 23W02 | 192 | +1 | +0.52 | 89.28 | 1,716 | 2 | 2.24 | 38.4 | 2.24 | 38.5 | 2.24 | +0.1 | +500 | 0 | 0 | 23W01 | 191 | +1 | +0.53 | 53.49 | 1,019 | 2 | 3.74 | 38.3 | 3.76 | 38.2 | 3.75 | -0.1 | -500 | 0 | 0 | 22W53 | 190 | -0.5 | -0.26 | 71.97 | 1,373 | 2 | 2.78 | 38.15 | 2.78 | 38.4 | 2.8 | +0.25 | +1,250 | 0 | 0 | 22W52 | 190.5 | +3 | +1.6 | 257.7 | 4,903 | 4 | 1.55 | 76.4 | 1.56 | 76.05 | 1.55 | -0.35 | -875 | 0 | 0 | 22W51 | 187.5 | +0.5 | +0.27 | 234 | 4,370 | 5 | 2.14 | 93.4 | 2.14 | 93.55 | 2.14 | +0.15 | +300 | 0 | 0 | 22W50 | 187 | -5 | -2.6 | 157.9 | 2,993 | 11 | 6.97 | 206.6 | 6.9 | 206.8 | 6.91 | +0.15 | +136.4 | 0 | 0 | 22W49 | 192 | +11 | +6.08 | 407.2 | 7,706 | 156 | 38.3 | 3,029 | 39.3 | 3,022 | 39.2 | -6.55 | -419.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 181 | -1 | -0.55 | 309.5 | 5,597 | 3 | 0.97 | 54.45 | 0.97 | 54.3 | 0.97 | -0.15 | -500 | 0 | 0 | 22W47 | 182 | +2.5 | +1.39 | 134.9 | 2,451 | 4 | 2.97 | 72.6 | 2.96 | 72.45 | 2.96 | -0.15 | -375 | 0 | 0 | 22W46 | 179.5 | -0.5 | -0.28 | 141 | 2,540 | 5 | 3.55 | 90 | 3.54 | 90 | 3.54 | 0 | 0 | 0 | 0 | 22W45 | 180 | +0.5 | +0.28 | 129.8 | 2,336 | 4 | 3.08 | 72.2 | 3.09 | 72 | 3.08 | -0.2 | -500 | 0 | 0 | 22W44 | 179.5 | +2.5 | +1.41 | 143.5 | 2,567 | 4 | 2.79 | 71.8 | 2.8 | 72.1 | 2.81 | +0.3 | +750 | 0 | 0 | 22W43 | 177 | -3 | -1.67 | 167.4 | 2,992 | 9 | 5.38 | 161 | 5.38 | 161.4 | 5.39 | +0.4 | +444.4 | 0 | 0 | 22W42 | 180 | -8 | -4.26 | 194.7 | 3,528 | 6 | 3.08 | 109.8 | 3.11 | 110.5 | 3.13 | +0.75 | +1,250 | 0 | 0 | 22W41 | 188 | +4.5 | +2.45 | 68.21 | 1,279 | 6 | 8.8 | 112.5 | 8.79 | 112.5 | 8.79 | 0 | 0 | 0 | 0 | 22W40 | 183.5 | -3 | -1.61 | 157.3 | 2,890 | 8 | 5.09 | 147.8 | 5.11 | 147.8 | 5.11 | +0.05 | +62.5 | 0 | 0 | 22W39 | 186.5 | -4 | -2.1 | 314.7 | 5,889 | 4 | 1.27 | 75.05 | 1.27 | 74.75 | 1.27 | -0.3 | -750 | 0 | 0 | 22W38 | 190.5 | -2.5 | -1.3 | 422.3 | 8,118 | 20 | 4.74 | 386.2 | 4.76 | 386.8 | 4.76 | +0.55 | +275 | 0 | 0 | 22W37 | 193 | -3 | -1.53 | 373 | 7,225 | 5 | 1.34 | 96.6 | 1.34 | 96.9 | 1.34 | +0.3 | +600 | 0 | 0 | 22W36 | 196 | -2 | -1.01 | 721.2 | 14,226 | 10 | 1.39 | 196.8 | 1.38 | 197 | 1.38 | +0.25 | +250 | 0 | 0 | 22W35 | 198 | -4.5 | -2.22 | 298.2 | 5,916 | 12 | 4.02 | 238.4 | 4.03 | 238.8 | 4.04 | +0.45 | +375 | 0 | 0 | 22W34 | 202.5 | -5 | -2.41 | 236.2 | 4,807 | 32 | 13.5 | 649.2 | 13.5 | 653.4 | 13.6 | +4.2 | +1,312 | 0 | 0 | 22W33 | 207.5 | +7 | +3.49 | 133.2 | 2,700 | 4 | 3 | 80.45 | 2.98 | 81.35 | 3.01 | +0.9 | +2,250 | 0 | 0 | 22W32 | 200.5 | +2 | +1.01 | 85.82 | 1,710 | 9 | 10.5 | 179 | 10.5 | 179.9 | 10.5 | +0.95 | +1,056 | 0 | 0 | 22W31 | 198.5 | +1.5 | +0.76 | 49.4 | 976.2 | 1 | 2.02 | 19.7 | 2.02 | 19.75 | 2.02 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 197 | -2 | -1.01 | 145.9 | 2,864 | 7 | 4.8 | 137.2 | 4.79 | 137.6 | 4.8 | +0.45 | +642.9 | 0 | 0 | 22W29 | 199 | -3.5 | -1.73 | 36.08 | 718.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W28 | 202.5 | +9.5 | +4.92 | 215.5 | 4,318 | 24 | 11.1 | 480.1 | 11.1 | 486.4 | 11.3 | +6.35 | +2,646 | 0 | 0 | 22W27 | 193 | -5.5 | -2.77 | 119.1 | 2,334 | 10 | 8.39 | 196.1 | 8.4 | 196.8 | 8.43 | +0.65 | +650 | 0 | 0 | 22W26 | 198.5 | -2.5 | -1.24 | 135.7 | 2,704 | 8 | 5.9 | 158.8 | 5.88 | 159.6 | 5.9 | +0.75 | +937.5 | 0 | 0 | 22W25 | 201 | -4 | -1.95 | 94.35 | 1,914 | 5 | 5.3 | 101.8 | 5.32 | 101.7 | 5.31 | -0.05 | -100 | 0 | 0 | 22W24 | 205 | -3 | -1.44 | 64.1 | 1,320 | 5 | 7.8 | 102.4 | 7.76 | 102.8 | 7.79 | +0.35 | +700 | 0 | 0 | 22W23 | 208 | +4 | +1.96 | 108.9 | 2,232 | 12 | 11 | 243.8 | 10.9 | 245.4 | 11 | +1.6 | +1,333 | 0 | 0 | 22W22 | 204 | +8.5 | +4.35 | 138.5 | 2,751 | 2 | 1.44 | 39.8 | 1.45 | 39.85 | 1.45 | +0.05 | +250 | 0 | 0 | 22W21 | 195.5 | -4 | -2.01 | 157 | 3,107 | 8 | 5.09 | 158.2 | 5.09 | 158.2 | 5.09 | +0.05 | +62.5 | 0 | 0 | 22W20 | 199.5 | -6.5 | -3.16 | 206.3 | 4,147 | 22 | 10.7 | 444.4 | 10.7 | 444.8 | 10.7 | +0.4 | +181.8 | 0 | 0 | 22W19 | 206 | -5.5 | -2.6 | 133.8 | 2,795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W18 | 211.5 | -6.5 | -2.98 | 127.6 | 2,707 | 5 | 3.92 | 105.8 | 3.91 | 105.6 | 3.9 | -0.15 | -300 | 0 | 0 | 22W17 | 218 | +3 | +1.4 | 149.1 | 3,214 | 2 | 1.34 | 42.95 | 1.34 | 43.35 | 1.35 | +0.4 | +2,000 | 0 | 0 | 22W16 | 215 | -10 | -4.44 | 430.6 | 9,517 | 9 | 2.09 | 198.8 | 2.09 | 199.2 | 2.09 | +0.35 | +388.9 | 0 | 0 | 22W15 | 225 | -1 | -0.44 | 192.4 | 4,347 | 13 | 6.76 | 293 | 6.74 | 293.6 | 6.75 | +0.55 | +423.1 | 0 | 0 | 22W14 | 226 | -2.5 | -1.09 | 284.4 | 6,462 | 23 | 8.09 | 525 | 8.13 | 524 | 8.11 | -1.05 | -456.5 | 0 | 0 | 22W13 | 228.5 | +12 | +5.54 | 630.4 | 14,017 | 66 | 10.5 | 1,467 | 10.5 | 1,471 | 10.5 | +3.55 | +537.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 216.5 | -2.5 | -1.14 | 194.3 | 4,212 | 14 | 7.21 | 302.3 | 7.18 | 303.8 | 7.21 | +1.45 | +1,036 | 0 | 0 | 22W11 | 219 | -5.5 | -2.45 | 325.4 | 7,100 | 19 | 5.84 | 413.6 | 5.83 | 416 | 5.86 | +2.4 | +1,263 | 0 | 0 | 22W10 | 224.5 | -3.5 | -1.54 | 289.2 | 6,540 | 8 | 2.77 | 181.2 | 2.77 | 181.5 | 2.78 | +0.35 | +437.5 | 0 | 0 | 22W09 | 228 | -5 | -2.15 | 271.7 | 6,246 | 11 | 4.05 | 252.8 | 4.05 | 253.3 | 4.06 | +0.55 | +500 | 0 | 0 | 22W08 | 233 | -3 | -1.27 | 244.3 | 5,650 | 8 | 3.27 | 184.4 | 3.26 | 185.8 | 3.29 | +1.5 | +1,875 | 0 | 0 | 22W07 | 236 | +8.5 | +3.74 | 126.5 | 2,940 | 7 | 5.53 | 162.1 | 5.51 | 163.2 | 5.55 | +1.05 | +1,500 | 0 | 0 | 22W05 | 227.5 | -5.5 | -2.36 | 258.3 | 5,893 | 16 | 6.19 | 364 | 6.18 | 365 | 6.19 | +1 | +625 | 0 | 0 | 22W04 | 233 | -2 | -0.85 | 225.6 | 5,282 | 9 | 3.99 | 210 | 3.98 | 211 | 3.99 | +1 | +1,111 | 0 | 0 | 22W03 | 235 | -6.5 | -2.69 | 439.5 | 10,385 | 26 | 5.92 | 614.4 | 5.92 | 616.2 | 5.93 | +1.75 | +673.1 | 0 | 0 | 22W02 | 241.5 | -25 | -9.38 | 1,136 | 28,436 | 194 | 17.1 | 4,798 | 16.9 | 4,850 | 17.1 | +51.95 | +2,678 | 1 | 0.09 | 22W01 | 266.5 | +2.5 | +0.95 | 409.1 | 10,901 | 17 | 4.15 | 451.9 | 4.15 | 452.4 | 4.15 | +0.55 | +323.5 | 0 | 0 | 21W52 | 264 | +9 | +3.53 | 209.9 | 5,465 | 19 | 9.05 | 492.2 | 9.01 | 490.9 | 8.98 | -1.25 | -657.9 | 0 | 0 | 21W51 | 255 | -4 | -1.54 | 592.5 | 15,653 | 72 | 12.2 | 1,898 | 12.1 | 1,901 | 12.1 | +2.9 | +402.8 | 0 | 0 | 21W50 | 259 | +11.5 | +4.65 | 286.1 | 7,282 | 29 | 10.1 | 740.6 | 10.2 | 739 | 10.1 | -1.6 | -551.7 | 0 | 0 | 21W49 | 247.5 | +2.5 | +1.02 | 562.8 | 13,829 | 30 | 5.33 | 732.8 | 5.3 | 737.5 | 5.33 | +4.75 | +1,583 | 0 | 0 | 21W48 | 245 | -1 | -0.41 | 192.3 | 4,741 | 7 | 3.64 | 173 | 3.65 | 173.4 | 3.66 | +0.4 | +571.4 | 0 | 0 | 21W47 | 246 | -13 | -5.02 | 402.2 | 10,068 | 37 | 9.2 | 930 | 9.24 | 933.8 | 9.28 | +3.8 | +1,027 | 0 | 0 | 21W46 | 259 | +5 | +1.97 | 248.7 | 6,417 | 20 | 8.04 | 516.6 | 8.05 | 518.6 | 8.08 | +2.05 | +1,025 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 254 | +1 | +0.4 | 117.4 | 2,987 | 4 | 3.41 | 101.4 | 3.4 | 101 | 3.38 | -0.45 | -1,125 | 0 | 0 | 21W44 | 253 | -2.5 | -0.98 | 97.64 | 2,478 | 3 | 3.07 | 76 | 3.07 | 76.3 | 3.08 | +0.3 | +1,000 | 0 | 0 | 21W43 | 255.5 | 0 | 0 | 136.9 | 3,478 | 11 | 8.04 | 278.2 | 8 | 276.8 | 7.96 | -1.4 | -1,273 | 0 | 0 | 21W42 | 255.5 | +0.5 | +0.2 | 246.5 | 6,289 | 22 | 8.92 | 562 | 8.94 | 562.8 | 8.95 | +0.85 | +386.4 | 1 | 0.41 | 21W41 | 255 | +22 | +9.44 | 345.1 | 8,491 | 46 | 13.3 | 1,130 | 13.3 | 1,144 | 13.5 | +14.55 | +3,163 | 0 | 0 | 21W40 | 233 | -12 | -4.9 | 336.9 | 8,055 | 8 | 2.37 | 189.6 | 2.35 | 188.8 | 2.34 | -0.8 | -1,000 | 1 | 0.3 | 21W39 | 245 | -2.5 | -1.01 | 130.2 | 3,190 | 3 | 2.3 | 73.4 | 2.3 | 73.9 | 2.32 | +0.5 | +1,667 | 0 | 0 | 21W38 | 247.5 | -12 | -4.62 | 711.5 | 18,240 | 46 | 6.47 | 1,183 | 6.49 | 1,182 | 6.48 | -1.2 | -260.9 | 0 | 0 | 21W37 | 259.5 | +0.5 | +0.19 | 345.9 | 8,943 | 16 | 4.63 | 413.2 | 4.62 | 412.8 | 4.62 | -0.45 | -281.2 | 0 | 0 | 21W36 | 259 | +12 | +4.86 | 534.6 | 13,693 | 69 | 12.9 | 1,772 | 12.9 | 1,782 | 13 | +10.45 | +1,514 | 0 | 0 | 21W35 | 247 | +11.5 | +4.88 | 366.4 | 9,004 | 27 | 7.37 | 661.7 | 7.35 | 663.2 | 7.37 | +1.45 | +537 | 0 | 0 | 21W34 | 235.5 | -9.5 | -3.88 | 397.7 | 9,464 | 33 | 8.3 | 786.8 | 8.31 | 789.6 | 8.34 | +2.8 | +848.5 | 0 | 0 | 21W33 | 245 | -7.5 | -2.97 | 342.1 | 8,517 | 15 | 4.38 | 371.7 | 4.36 | 374.2 | 4.39 | +2.55 | +1,700 | 0 | 0 | 21W32 | 252.5 | +6.5 | +2.64 | 530.8 | 13,354 | 43 | 8.1 | 1,078 | 8.07 | 1,082 | 8.1 | +4.3 | +1,000 | 0 | 0 | 21W31 | 246 | +3.5 | +1.44 | 350.3 | 8,531 | 16 | 4.57 | 386.2 | 4.53 | 388.4 | 4.55 | +2.25 | +1,406 | 0 | 0 | 21W30 | 242.5 | +2.5 | +1.04 | 524.8 | 12,835 | 48 | 9.15 | 1,174 | 9.15 | 1,178 | 9.18 | +3.9 | +812.5 | 0 | 0 | 21W29 | 240 | +4.5 | +1.91 | 388 | 9,180 | 45 | 11.6 | 1,063 | 11.6 | 1,070 | 11.7 | +7.55 | +1,678 | 0 | 0 | 21W28 | 235.5 | -2 | -0.84 | 233.3 | 5,516 | 10 | 4.29 | 237.4 | 4.3 | 236.8 | 4.29 | -0.6 | -600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 237.5 | +6 | +2.59 | 430.3 | 10,145 | 26 | 6.04 | 619.2 | 6.1 | 621.7 | 6.13 | +2.45 | +942.3 | 0 | 0 | 21W26 | 231.5 | -1.5 | -0.64 | 230.9 | 5,338 | 8 | 3.46 | 185 | 3.47 | 185 | 3.47 | +0.05 | +62.5 | 0 | 0 | 21W25 | 233 | -1 | -0.43 | 167.1 | 3,947 | 13 | 7.78 | 306.9 | 7.77 | 308 | 7.8 | +1.1 | +846.2 | 0 | 0 | 21W24 | 234 | +5 | +2.18 | 154.4 | 3,568 | 4 | 2.59 | 92.45 | 2.59 | 92.3 | 2.59 | -0.15 | -375 | 0 | 0 | 21W23 | 229 | 0 | 0 | 240.1 | 5,506 | 11 | 4.58 | 251.4 | 4.56 | 252.8 | 4.59 | +1.45 | +1,318 | 0 | 0 | 21W22 | 229 | +1.5 | +0.66 | 376.6 | 8,652 | 21 | 5.58 | 481.8 | 5.57 | 483.6 | 5.59 | +1.8 | +857.1 | 0 | 0 | 21W21 | 227.5 | +0.5 | +0.22 | 332.1 | 7,465 | 26 | 7.83 | 577.6 | 7.74 | 583.4 | 7.82 | +5.8 | +2,231 | 0 | 0 | 21W20 | 227 | -16.5 | -6.78 | 746.9 | 17,085 | 82 | 11 | 1,862 | 10.9 | 1,868 | 10.9 | +5.8 | +707.3 | 0 | 0 | 21W19 | 243.5 | +2 | +0.83 | 484.6 | 11,589 | 39 | 8.05 | 926.4 | 7.99 | 933.2 | 8.05 | +6.75 | +1,731 | 0 | 0 | 21W18 | 241.5 | +0.5 | +0.21 | 188.2 | 4,549 | 5 | 2.66 | 121 | 2.66 | 121.1 | 2.66 | +0.1 | +200 | 0 | 0 | 21W17 | 241 | 0 | 0 | 351.7 | 8,480 | 16 | 4.55 | 386 | 4.55 | 385.9 | 4.55 | -0.05 | -31.25 | 0 | 0 | 21W16 | 241 | -5.5 | -2.23 | 352.7 | 8,551 | 29 | 8.22 | 703.2 | 8.22 | 701.6 | 8.21 | -1.5 | -517.2 | 0 | 0 | 21W15 | 246.5 | +4.5 | +1.86 | 320.6 | 7,900 | 12 | 3.74 | 295.7 | 3.74 | 296.6 | 3.75 | +0.85 | +708.3 | 0 | 0 | 21W14 | 242 | -1.5 | -0.62 | 255.6 | 6,205 | 12 | 4.69 | 291.9 | 4.7 | 292.6 | 4.72 | +0.7 | +583.3 | 0 | 0 | 21W13 | 243.5 | -2 | -0.81 | 473.3 | 11,651 | 41 | 8.66 | 1,015 | 8.71 | 1,017 | 8.73 | +1.95 | +475.6 | 0 | 0 | 21W12 | 245.5 | +14.5 | +6.28 | 469.6 | 11,216 | 25 | 5.32 | 605.5 | 5.4 | 607.4 | 5.42 | +1.9 | +760 | 0 | 0 | 21W11 | 231 | +5 | +2.21 | 322.2 | 7,374 | 8 | 2.48 | 183 | 2.48 | 182.6 | 2.48 | -0.35 | -437.5 | 0 | 0 | 21W10 | 226 | +4.5 | +2.03 | 286.2 | 6,412 | 8 | 2.79 | 179.4 | 2.8 | 179.2 | 2.8 | -0.15 | -187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 221.5 | +3.5 | +1.61 | 290.2 | 6,410 | 9 | 3.1 | 199 | 3.1 | 199 | 3.1 | +0.05 | +55.56 | 0 | 0 | 21W08 | 218 | +5 | +2.35 | 181.5 | 3,940 | 2 | 1.1 | 43.2 | 1.1 | 43.5 | 1.1 | +0.3 | +1,500 | 0 | 0 | 21W06 | 213 | +0.5 | +0.24 | 164.1 | 3,502 | 1 | 0.61 | 21.2 | 0.61 | 21.3 | 0.61 | +0.1 | +1,000 | 0 | 0 | 21W05 | 212.5 | -0.5 | -0.23 | 200.4 | 4,278 | 5 | 2.5 | 106.7 | 2.49 | 106.8 | 2.5 | +0.1 | +200 | 0 | 0 | 21W04 | 213 | -5 | -2.29 | 210.2 | 4,515 | 10 | 4.76 | 214.4 | 4.75 | 215.4 | 4.77 | +1.05 | +1,050 | 0 | 0 | 21W03 | 218 | +2.5 | +1.16 | 401.4 | 8,738 | 26 | 6.48 | 563 | 6.44 | 563.4 | 6.45 | +0.5 | +192.3 | 0 | 0 | 21W02 | 215.5 | +2.5 | +1.17 | 266.5 | 5,676 | 8 | 3 | 170.1 | 3 | 171.3 | 3.02 | +1.2 | +1,500 | 0 | 0 | 21W01 | 213 | +2.5 | +1.19 | 130.6 | 2,790 | 4 | 3.06 | 85.25 | 3.06 | 86 | 3.08 | +0.75 | +1,875 | 0 | 0 | 20W52 | 210.5 | -0.5 | -0.24 | 309.5 | 6,544 | 5 | 1.62 | 105.9 | 1.62 | 106.2 | 1.62 | +0.25 | +500 | 0 | 0 | 20W51 | 211 | -3 | -1.4 | 284.3 | 6,053 | 4 | 1.41 | 85.2 | 1.41 | 85.6 | 1.41 | +0.4 | +1,000 | 0 | 0 | 20W50 | 214 | -2 | -0.93 | 335 | 7,228 | 12 | 3.58 | 260.8 | 3.61 | 259.4 | 3.59 | -1.35 | -1,125 | 0 | 0 | 20W49 | 216 | 0 | 0 | 308 | 6,717 | 8 | 2.6 | 174.5 | 2.6 | 174.4 | 2.6 | -0.15 | -187.5 | 0 | 0 | 20W48 | 216 | +4 | +1.89 | 243.7 | 5,268 | 15 | 6.16 | 322.8 | 6.13 | 325.6 | 6.18 | +2.8 | +1,867 | 0 | 0 | 20W47 | 212 | -2.5 | -1.17 | 322.3 | 6,909 | 2 | 0.62 | 42.75 | 0.62 | 42.7 | 0.62 | -0.05 | -250 | 0 | 0 | 20W46 | 214.5 | +1.5 | +0.7 | 450.2 | 9,760 | 33 | 7.33 | 714.8 | 7.32 | 716 | 7.34 | +1.25 | +378.8 | 0 | 0 | 20W45 | 213 | +6.5 | +3.15 | 565.9 | 11,766 | 9 | 1.59 | 189.6 | 1.61 | 189.9 | 1.61 | +0.35 | +388.9 | 0 | 0 | 20W44 | 206.5 | +4.5 | +2.23 | 418.9 | 8,683 | 20 | 4.77 | 415.7 | 4.79 | 415.4 | 4.78 | -0.35 | -175 | 0 | 0 | 20W43 | 202 | -2 | -0.98 | 283.1 | 5,746 | 11 | 3.89 | 224.4 | 3.9 | 224 | 3.9 | -0.4 | -363.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 204 | -1 | -0.49 | 269.1 | 5,525 | 3 | 1.12 | 61.55 | 1.11 | 61.6 | 1.11 | +0.05 | +166.7 | 0 | 0 | 20W41 | 205 | +1 | +0.49 | 282.5 | 5,795 | 16 | 5.66 | 328.8 | 5.67 | 328 | 5.66 | -0.75 | -468.8 | 0 | 0 | 20W40 | 204 | 0 | 0 | 108.8 | 2,228 | 4 | 3.68 | 82.2 | 3.69 | 81.9 | 3.68 | -0.3 | -750 | 0 | 0 | 20W39 | 204 | -10.5 | -4.9 | 259.6 | 5,447 | 9 | 3.47 | 188.8 | 3.47 | 189.3 | 3.48 | +0.5 | +555.6 | 0 | 0 | 20W38 | 214.5 | +0.5 | +0.23 | 173.9 | 3,771 | 7 | 4.02 | 151.8 | 4.03 | 152 | 4.03 | +0.1 | +142.9 | 0 | 0 | 20W37 | 214 | -3 | -1.38 | 381.6 | 8,243 | 5 | 1.31 | 108 | 1.31 | 108 | 1.31 | -0.1 | -200 | 0 | 0 | 20W36 | 217 | 0 | 0 | 203.7 | 4,434 | 5 | 2.45 | 108.4 | 2.44 | 108.8 | 2.45 | +0.5 | +1,000 | 0 | 0 | 20W35 | 217 | +2 | +0.93 | 157.5 | 3,429 | 8 | 5.08 | 174.4 | 5.09 | 174.4 | 5.08 | -0.05 | -62.5 | 0 | 0 | 20W34 | 215 | -6 | -2.71 | 339.2 | 7,442 | 15 | 4.42 | 326 | 4.38 | 325.6 | 4.38 | -0.3 | -200 | 0 | 0 | 20W33 | 221 | +6 | +2.79 | 303.5 | 6,630 | 11 | 3.62 | 240.6 | 3.63 | 241.2 | 3.64 | +0.55 | +500 | 0 | 0 | 20W32 | 215 | +3 | +1.42 | 222.6 | 4,791 | 8 | 3.59 | 171.9 | 3.59 | 172 | 3.59 | +0.15 | +187.5 | 0 | 0 | 20W31 | 212 | -3.5 | -1.62 | 237.8 | 4,998 | 6 | 2.52 | 125.8 | 2.52 | 126.4 | 2.53 | +0.55 | +916.7 | 0 | 0 | 20W30 | 215.5 | -1 | -0.46 | 209.2 | 4,532 | 11 | 5.26 | 238.6 | 5.27 | 238.6 | 5.27 | 0 | 0 | 0 | 0 | 20W29 | 216.5 | 0 | 0 | 237.8 | 5,169 | 11 | 4.63 | 238.8 | 4.62 | 239.1 | 4.63 | +0.35 | +318.2 | 0 | 0 | 20W28 | 216.5 | -18 | -7.68 | 511.7 | 11,577 | 22 | 4.3 | 494.4 | 4.27 | 495.2 | 4.28 | +0.9 | +409.1 | 0 | 0 | 20W27 | 234.5 | 0 | 0 | 232.3 | 5,426 | 11 | 4.73 | 257.2 | 4.74 | 256.9 | 4.73 | -0.25 | -227.3 | 0 | 0 | 20W26 | 234.5 | -1 | -0.42 | 129.3 | 3,028 | 5 | 3.87 | 116.9 | 3.86 | 117.4 | 3.88 | +0.45 | +900 | 0 | 0 | 20W25 | 235.5 | +5 | +2.17 | 266.3 | 6,221 | 9 | 3.38 | 210.4 | 3.38 | 210.8 | 3.39 | +0.5 | +555.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 230.5 | -5 | -2.12 | 654.3 | 15,354 | 20 | 3.06 | 466.6 | 3.04 | 467.8 | 3.05 | +1.15 | +575 | 0 | 0 | 20W23 | 235.5 | +11.5 | +5.13 | 498.8 | 11,544 | 34 | 6.82 | 786.7 | 6.81 | 787.3 | 6.82 | +0.6 | +176.5 | 0 | 0 | 20W22 | 224 | -2.5 | -1.1 | 155.2 | 3,512 | 6 | 3.87 | 136.2 | 3.88 | 136.6 | 3.89 | +0.5 | +833.3 | 0 | 0 | 20W21 | 226.5 | +7 | +3.19 | 257.7 | 5,870 | 25 | 9.7 | 572 | 9.74 | 573 | 9.76 | +1.1 | +440 | 0 | 0 | 20W20 | 219.5 | -3.5 | -1.57 | 271 | 6,073 | 39 | 14.4 | 874.6 | 14.4 | 877 | 14.4 | +2.45 | +628.2 | 0 | 0 | 20W19 | 223 | +5.5 | +2.53 | 170 | 3,676 | 23 | 13.5 | 502.8 | 13.7 | 502 | 13.7 | -0.75 | -326.1 | 0 | 0 | 20W18 | 217.5 | +11 | +5.33 | 174.2 | 3,694 | 8 | 4.59 | 171 | 4.63 | 172 | 4.66 | +1 | +1,250 | 0 | 0 | 20W17 | 206.5 | -3 | -1.43 | 161.1 | 3,324 | 9 | 5.59 | 184.8 | 5.56 | 185.7 | 5.59 | +0.95 | +1,056 | 0 | 0 | 20W16 | 209.5 | +9 | +4.49 | 147.5 | 3,030 | 13 | 8.81 | 267.3 | 8.82 | 268.6 | 8.86 | +1.25 | +961.5 | 0 | 0 | 20W15 | 200.5 | +2.5 | +1.26 | 179.9 | 3,603 | 11 | 6.11 | 220.6 | 6.12 | 220.9 | 6.13 | +0.35 | +318.2 | 0 | 0 | 20W14 | 198 | +11 | +5.88 | 101 | 1,972 | 4 | 3.96 | 79.9 | 4.05 | 79.45 | 4.03 | -0.45 | -1,125 | 0 | 0 | 20W13 | 187 | +2 | +1.08 | 349.2 | 6,465 | 23 | 6.59 | 420 | 6.5 | 424.6 | 6.57 | +4.65 | +2,022 | 0 | 0 | 20W12 | 185 | -9 | -4.64 | 344.1 | 6,409 | 24 | 6.97 | 443.6 | 6.92 | 446.8 | 6.97 | +3.25 | +1,354 | 0 | 0 | 20W11 | 194 | -23 | -10.6 | 262.4 | 5,235 | 18 | 6.86 | 350.6 | 6.7 | 352 | 6.72 | +1.4 | +777.8 | 0 | 0 | 20W10 | 217 | -3 | -1.36 | 73.54 | 1,610 | 3 | 4.08 | 65.2 | 4.05 | 65.9 | 4.09 | +0.7 | +2,333 | 0 | 0 | 20W09 | 220 | -9.5 | -4.14 | 114.2 | 2,575 | 2 | 1.75 | 45.15 | 1.75 | 45.3 | 1.76 | +0.15 | +750 | 0 | 0 | 20W08 | 229.5 | -0.5 | -0.22 | 96.49 | 2,222 | 2 | 2.07 | 46.15 | 2.08 | 46.05 | 2.07 | -0.1 | -500 | 0 | 0 | 20W07 | 230 | 0 | 0 | 98.46 | 2,280 | 1 | 1.02 | 23 | 1.01 | 23 | 1.01 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 230 | -3 | -1.29 | 93.26 | 2,152 | 1 | 1.07 | 23.1 | 1.07 | 23.1 | 1.07 | 0 | 0 | 0 | 0 | 20W05 | 233 | -11.5 | -4.7 | 90.25 | 2,138 | 2 | 2.22 | 47.65 | 2.23 | 47 | 2.2 | -0.65 | -3,250 | 0 | 0 | 20W04 | 244.5 | +4.5 | +1.88 | 21.07 | 509.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 240 | 0 | 0 | 124.1 | 2,981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 240 | -2 | -0.83 | 465.4 | 11,192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 242 | +2 | +0.83 | 112.4 | 2,703 | 1 | 0.89 | 24.05 | 0.89 | 24.05 | 0.89 | 0 | 0 | 0 | 0 | 19W52 | 240 | -1.5 | -0.62 | 67.44 | 1,629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 241.5 | -1 | -0.41 | 84.37 | 2,041 | 2 | 2.37 | 48.4 | 2.37 | 48.3 | 2.37 | -0.1 | -500 | 0 | 0 | 19W50 | 242.5 | 0 | 0 | 119 | 2,879 | 1 | 0.84 | 24.2 | 0.84 | 24.9 | 0.86 | +0.7 | +7,000 | 0 | 0 | 19W49 | 242.5 | -8.5 | -3.39 | 12.4 | 306.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 251 | +1 | +0.4 | 45.02 | 1,125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 250 | -1 | -0.4 | 59.36 | 1,487 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W46 | 251 | -1.5 | -0.59 | 116.2 | 2,919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W45 | 252.5 | -1.5 | -0.59 | 81.38 | 2,059 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 254 | +5 | +2.01 | 122.8 | 3,070 | 1 | 0.81 | 25 | 0.81 | 25 | 0.81 | 0 | 0 | 0 | 0 | 19W43 | 249 | +1 | +0.4 | 59.65 | 1,485 | 2 | 3.35 | 49.9 | 3.36 | 49.8 | 3.35 | -0.1 | -500 | 0 | 0 | 19W42 | 248 | +1 | +0.4 | 25.79 | 631.9 | 1 | 3.88 | 24.25 | 3.84 | 24.6 | 3.89 | +0.35 | +3,500 | 0 | 0 | 19W41 | 247 | 0 | 0 | 4.1 | 101.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 247 | 0 | 0 | 69.5 | 1,718 | 1 | 1.44 | 24.7 | 1.44 | 24.7 | 1.44 | 0 | 0 | 0 | 0 | 19W39 | 247 | 0 | 0 | 51.14 | 1,263 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 247 | -5.5 | -2.18 | 13.11 | 326.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 252.5 | +5 | +2.02 | 32.2 | 806.9 | 4 | 12.4 | 100.6 | 12.5 | 101.4 | 12.6 | +0.75 | +1,875 | 0 | 0 | 19W36 | 247.5 | +0.5 | +0.2 | 29.56 | 733.2 | 2 | 6.77 | 50.1 | 6.83 | 50.3 | 6.86 | +0.2 | +1,000 | 0 | 0 | 19W35 | 247 | -3 | -1.2 | 26.53 | 655.6 | 2 | 7.54 | 49.35 | 7.53 | 49.4 | 7.53 | +0.05 | +250 | 0 | 0 | 19W34 | 250 | +6 | +2.46 | 161.7 | 3,981 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W33 | 244 | -5.5 | -2.2 | 23.5 | 578.8 | 1 | 4.25 | 24.6 | 4.25 | 24.55 | 4.24 | -0.05 | -500 | 0 | 0 | 19W32 | 249.5 | -9 | -3.48 | 26.46 | 654.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W31 | 258.5 | -3.5 | -1.34 | 482.4 | 12,846 | 2 | 0.41 | 52 | 0.4 | 52.35 | 0.41 | +0.35 | +1,750 | 0 | 0 | 19W30 | 262 | -2 | -0.76 | 16.83 | 442.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 264 | -1 | -0.38 | 92.21 | 2,449 | 1 | 1.08 | 26.8 | 1.09 | 26.7 | 1.09 | -0.1 | -1,000 | 0 | 0 | 19W28 | 265 | -9.5 | -3.46 | 176.4 | 4,740 | 3 | 1.7 | 81.65 | 1.72 | 81.6 | 1.72 | -0.05 | -166.7 | 0 | 0 | 19W27 | 274.5 | -1.5 | -0.54 | 71.45 | 1,964 | 3 | 4.2 | 82.35 | 4.19 | 82.75 | 4.21 | +0.4 | +1,333 | 0 | 0 | 19W26 | 276 | +4 | +1.47 | 264.7 | 7,272 | 2 | 0.76 | 54.55 | 0.75 | 54.65 | 0.75 | +0.1 | +500 | 0 | 0 | 19W25 | 272 | -5 | -1.81 | 639.5 | 17,584 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W24 | 277 | +3 | +1.09 | 18.68 | 514.1 | 1 | 5.35 | 27.3 | 5.31 | 27.7 | 5.39 | +0.4 | +4,000 | 0 | 0 | 19W23 | 274 | +2 | +0.74 | 77.57 | 2,133 | 2 | 2.58 | 55.4 | 2.6 | 55 | 2.58 | -0.4 | -2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 272 | +1.5 | +0.55 | 45.89 | 1,243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 2.18 | 19W21 | 270.5 | +4 | +1.5 | 107.2 | 2,891 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W20 | 266.5 | -2.5 | -0.93 | 22.76 | 604.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W19 | 269 | +0.5 | +0.19 | 45.17 | 1,220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 268.5 | -4.5 | -1.65 | 115.3 | 3,131 | 1 | 0.87 | 27.2 | 0.87 | 27.2 | 0.87 | 0 | 0 | 0 | 0 | 19W17 | 273 | +5 | +1.87 | 372.5 | 10,098 | 2 | 0.54 | 54.35 | 0.54 | 54.2 | 0.54 | -0.15 | -750 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|