| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3220 | 3160 | +60 | +1.9% | 3.32% | 3160 | 3235 | 3130 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 8.01億 | 247 | 1張/筆 | 3190元 | 31.76 | 120.8 | -2.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 379 | 11.88億 | 1,015 | 0.4張/筆 | 3133元 | +145 (+4.81%) | 連漲連跌: 連2漲 ( +205元 / +6.8%) 財報評分: 最新87分 / 平均90分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 3220 | -110 | -3.3 | 4.47 | 14,524 | 1.75 | 41.4 | 5,664 | 41.3 | 5,686 | 41.4 | +22.09 | +12,637 | 0 | 0.02 | 24M03 | 3330 | +595 | +21.76 | 12.53 | 36,928 | 4.45 | 35.5 | 13,019 | 35.3 | 13,075 | 35.4 | +56.18 | +12,637 | 0.02 | 0.19 | 24M02 | 2735 | -350 | -11.35 | 8.23 | 23,488 | 2.75 | 33.4 | 7,870 | 33.5 | 7,890 | 33.6 | +19.89 | +7,230 | 0 | 0 | 24M01 | 3085 | -35 | -1.12 | 7.84 | 23,809 | 2.77 | 35.3 | 8,404 | 35.3 | 8,429 | 35.4 | +24.76 | +8,944 | 0 | 0.01 | 23M12 | 3120 | +175 | +5.94 | 5.47 | 16,430 | 2.08 | 37.9 | 6,239 | 38 | 6,256 | 38.1 | +16.82 | +8,105 | 0 | 0 | 23M11 | 2945 | +375 | +14.59 | 8.35 | 23,721 | 3.58 | 42.8 | 10,145 | 42.8 | 10,159 | 42.8 | +13.93 | +3,893 | 0 | 0.01 | 23M10 | 2570 | -195 | -7.05 | 9.55 | 26,854 | 4.16 | 43.6 | 11,682 | 43.5 | 11,704 | 43.6 | +22.32 | +5,362 | 0 | 0.04 | 23M09 | 2765 | +65 | +2.41 | 10.14 | 27,162 | 4.75 | 46.8 | 12,705 | 46.8 | 12,729 | 46.9 | +23.62 | +4,974 | 0 | 0.01 | 23M08 | 2700 | +380 | +16.38 | 12.71 | 29,634 | 5.88 | 46.3 | 13,664 | 46.1 | 13,712 | 46.3 | +48.74 | +8,286 | 0 | 0.02 | 23M07 | 2320 | -530 | -18.6 | 13.46 | 33,958 | 6 | 44.6 | 15,192 | 44.7 | 15,241 | 44.9 | +49.1 | +8,181 | 0 | 0.02 | 23M06 | 2850 | -30 | -1.04 | 9.52 | 26,248 | 3.74 | 39.3 | 10,378 | 39.5 | 10,404 | 39.6 | +26.03 | +6,965 | 0.01 | 0.06 | 23M05 | 2880 | +265 | +10.13 | 11.55 | 32,823 | 5.4 | 46.7 | 15,287 | 46.6 | 15,313 | 46.7 | +25.59 | +4,739 | 0 | 0 | 23M04 | 2615 | -20 | -0.76 | 7.65 | 20,848 | 4.09 | 53.5 | 11,143 | 53.4 | 11,164 | 53.5 | +20.61 | +5,040 | 0 | 0.01 | 23M03 | 2635 | -160 | -5.72 | 14.78 | 40,300 | 7.23 | 48.9 | 19,750 | 49 | 19,748 | 49 | -2.4 | -332.6 | 0 | 0.03 | 23M02 | 2795 | +695 | +33.1 | 13.74 | 32,710 | 6.7 | 48.7 | 15,951 | 48.8 | 15,976 | 48.8 | +25.64 | +3,830 | 0 | 0.03 | 23M01 | 2100 | +415 | +24.63 | 5.97 | 11,564 | 2.94 | 49.3 | 5,682 | 49.1 | 5,685 | 49.2 | +3.72 | +1,262 | 0 | 0.02 | 22M12 | 1685 | -400 | -19.18 | 10.25 | 20,471 | 5.76 | 56.2 | 11,427 | 55.8 | 11,446 | 55.9 | +18.84 | +3,273 | 0 | 0.01 | 22M11 | 2085 | +405 | +24.11 | 13.85 | 28,210 | 7.55 | 54.5 | 15,318 | 54.3 | 15,327 | 54.3 | +8.38 | +1,111 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 1680 | -100 | -5.62 | 14.7 | 24,565 | 8.21 | 55.9 | 13,695 | 55.7 | 13,708 | 55.8 | +13.69 | +1,667 | 0 | 0.01 | 22M09 | 1780 | -255 | -12.53 | 13.71 | 25,632 | 7.29 | 53.2 | 13,607 | 53.1 | 13,616 | 53.1 | +8.48 | +1,164 | 0.01 | 0.07 | 22M08 | 2035 | +110 | +5.71 | 17.38 | 32,850 | 9.04 | 52 | 17,011 | 51.8 | 17,057 | 51.9 | +46.4 | +5,134 | 0 | 0.01 | 22M07 | 1925 | +25 | +1.32 | 15.65 | 27,393 | 9.11 | 58.2 | 15,957 | 58.3 | 15,993 | 58.4 | +36.34 | +3,988 | 0 | 0 | 22M06 | 1900 | -425 | -18.28 | 10.44 | 23,776 | 5.03 | 48.1 | 11,450 | 48.2 | 11,481 | 48.3 | +31.24 | +6,216 | 0 | 0.04 | 22M05 | 2325 | -325 | -12.26 | 11.7 | 27,555 | 5.55 | 47.4 | 13,127 | 47.6 | 13,169 | 47.8 | +41.9 | +7,553 | 0 | 0.01 | 22M04 | 2650 | -610 | -18.71 | 6.32 | 17,859 | 2.7 | 42.7 | 7,575 | 42.4 | 7,607 | 42.6 | +31.82 | +11,783 | 0.01 | 0.13 | 22M03 | 3260 | +540 | +19.85 | 5.6 | 16,192 | 2 | 35.6 | 5,684 | 35.1 | 5,697 | 35.2 | +13.25 | +6,638 | 0.01 | 0.12 | 22M02 | 2720 | -310 | -10.23 | 4.55 | 13,372 | 1.88 | 41.4 | 5,527 | 41.3 | 5,540 | 41.4 | +12.66 | +6,730 | 0 | 0.02 | 22M01 | 3030 | -535 | -15.01 | 3.91 | 12,238 | 1.55 | 39.8 | 4,875 | 39.8 | 4,892 | 40 | +16.81 | +10,817 | 0 | 0.05 | 21M12 | 3565 | +200 | +5.94 | 3.6 | 11,785 | 1.34 | 37.4 | 4,402 | 37.4 | 4,415 | 37.5 | +12.69 | +9,435 | 0 | 0 | 21M11 | 3365 | +595 | +21.48 | 4.84 | 14,186 | 2.11 | 43.6 | 6,171 | 43.5 | 6,206 | 43.7 | +34.94 | +16,580 | 0 | 0.06 | 21M10 | 2770 | +445 | +19.14 | 3.78 | 9,347 | 1.51 | 40 | 3,730 | 39.9 | 3,741 | 40 | +11.35 | +7,507 | 0 | 0.11 | 21M09 | 2325 | -25 | -1.06 | 3.96 | 9,216 | 1.28 | 32.3 | 2,981 | 32.3 | 2,987 | 32.4 | +5.83 | +4,558 | 0 | 0.13 | 21M08 | 2350 | +105 | +4.68 | 4.19 | 9,080 | 1.44 | 34.5 | 3,115 | 34.3 | 3,121 | 34.4 | +6.34 | +4,388 | 0 | 0 | 21M07 | 2245 | +235 | +11.69 | 4.07 | 9,379 | 1.28 | 31.4 | 2,948 | 31.4 | 2,958 | 31.5 | +10.41 | +8,139 | 0 | 0.05 | 21M06 | 2010 | -210 | -9.46 | 3.94 | 8,551 | 1.43 | 36.3 | 3,130 | 36.6 | 3,138 | 36.7 | +8.48 | +5,927 | 0 | 0.05 | 21M05 | 2220 | +110 | +5.21 | 5.31 | 10,993 | 2.37 | 44.6 | 4,904 | 44.6 | 4,918 | 44.7 | +13.94 | +5,879 | 0.01 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 2110 | +385 | +22.32 | 3.83 | 7,406 | 1.61 | 42.1 | 3,118 | 42.1 | 3,123 | 42.2 | +5.14 | +3,188 | 0 | 0.05 | 21M03 | 1725 | -35 | -1.99 | 3.85 | 6,696 | 1.44 | 37.5 | 2,510 | 37.5 | 2,514 | 37.5 | +4.45 | +3,084 | 0 | 0.1 | 21M02 | 1760 | -240 | -12 | 3.19 | 6,438 | 1.34 | 42 | 2,731 | 42.4 | 2,735 | 42.5 | +3.76 | +2,798 | 0 | 0.06 | 21M01 | 2000 | +285 | +16.62 | 5.49 | 11,021 | 2.41 | 43.9 | 4,832 | 43.8 | 4,841 | 43.9 | +8.46 | +3,511 | 0 | 0.05 | 20M12 | 1715 | +305 | +21.63 | 5.91 | 9,448 | 2.72 | 46 | 4,436 | 47 | 4,452 | 47.1 | +15.36 | +5,643 | 0 | 0.02 | 20M11 | 1410 | +30 | +2.17 | 4.76 | 6,469 | 1.75 | 36.8 | 2,368 | 36.6 | 2,370 | 36.6 | +1.94 | +1,104 | 0 | 0.04 | 20M10 | 1380 | +245 | +21.59 | 5.61 | 7,658 | 2.54 | 45.3 | 3,473 | 45.4 | 3,473 | 45.4 | -0.16 | -60.95 | 0 | 0.04 | 20M09 | 1135 | -65 | -5.42 | 6.57 | 7,973 | 2.56 | 38.9 | 3,107 | 39 | 3,112 | 39 | +5.74 | +2,242 | 0.01 | 0.17 | 20M08 | 1200 | +25 | +2.13 | 8.19 | 9,401 | 3.26 | 39.8 | 3,738 | 39.8 | 3,745 | 39.8 | +6.34 | +1,947 | 0 | 0 | 20M07 | 1175 | -65 | -5.24 | 14.81 | 18,493 | 6.4 | 43.2 | 7,981 | 43.2 | 7,996 | 43.2 | +14.88 | +2,326 | 0.01 | 0.05 | 20M06 | 1240 | -310 | -20 | 12.33 | 16,449 | 5.14 | 41.7 | 6,847 | 41.6 | 6,831 | 41.5 | -16.29 | -3,169 | 0.02 | 0.17 | 20M05 | 1550 | +360 | +30.25 | 10.12 | 13,487 | 4.89 | 48.3 | 6,569 | 48.7 | 6,573 | 48.7 | +4.72 | +967 | 0.01 | 0.12 | 20M04 | 1190 | +150 | +14.42 | 9.88 | 10,970 | 4.68 | 47.4 | 5,204 | 47.4 | 5,199 | 47.4 | -4.9 | -1,047 | 0.01 | 0.1 | 20M03 | 1040 | +94 | +9.94 | 12.13 | 12,721 | 5.38 | 44.3 | 5,667 | 44.5 | 5,676 | 44.6 | +9.05 | +1,683 | 0.01 | 0.07 | 20M02 | 946 | +3 | +0.32 | 5.67 | 5,297 | 1.95 | 34.4 | 1,828 | 34.5 | 1,829 | 34.5 | +1.89 | +966.7 | 0 | 0.07 | 20M01 | 943 | -16 | -1.67 | 3.52 | 3,465 | 1.44 | 40.8 | 1,416 | 40.9 | 1,417 | 40.9 | +0.54 | +378.6 | 0.02 | 0.54 | 19M12 | 959 | +107 | +12.56 | 4.32 | 4,032 | 1.76 | 40.8 | 1,641 | 40.7 | 1,643 | 40.7 | +1.87 | +1,064 | 0.02 | 0.49 | 19M11 | 852 | +54 | +6.77 | 6.92 | 5,912 | 2.81 | 40.7 | 2,411 | 40.8 | 2,413 | 40.8 | +1.61 | +573.8 | 0.02 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 798 | +9 | +1.14 | 6.97 | 5,595 | 2.81 | 40.4 | 2,258 | 40.4 | 2,259 | 40.4 | +0.61 | +216.4 | 0 | 0.06 | 19M09 | 789 | +22 | +2.87 | 6.15 | 5,016 | 3.26 | 53 | 2,657 | 53 | 2,657 | 53 | +0.11 | +34.66 | 0 | 0.02 | 19M08 | 767 | +76 | +11 | 10.92 | 8,224 | 5.78 | 52.9 | 4,381 | 53.3 | 4,376 | 53.2 | -4.67 | -808.7 | 0.01 | 0.08 | 19M07 | 691 | +99 | +16.72 | 9.12 | 6,027 | 4.53 | 49.7 | 3,003 | 49.8 | 3,003 | 49.8 | -0.17 | -37.3 | 0 | 0.05 | 19M06 | 592 | -48 | -7.5 | 7.77 | 4,846 | 4.28 | 55.1 | 2,679 | 55.3 | 2,677 | 55.2 | -2.3 | -538 | 0.01 | 0.18 | 19M05 | 640 | -2 | -0.31 | 7.71 | 4,659 | 3.71 | 48.1 | 2,230 | 47.9 | 2,234 | 48 | +4.36 | +1,176 | 0.01 | 0.13 | 19M04 | 642 | -64 | -9.07 | 6.61 | 4,309 | 2.41 | 36.5 | 1,567 | 36.4 | 1,566 | 36.3 | -1.46 | -606.5 | 0.01 | 0.12 | 19M03 | 706 | +5 | +0.71 | 6.66 | 4,892 | 3.25 | 48.8 | 2,397 | 49 | 2,395 | 49 | -2.68 | -824.5 | 0.02 | 0.32 | 19M02 | 701 | +79 | +12.7 | 5.13 | 3,540 | 2.56 | 50 | 1,775 | 50.1 | 1,778 | 50.2 | +2.99 | +1,168 | 0 | 0 | 19M01 | 622 | +34 | +5.78 | 10.66 | 6,400 | 5.55 | 52 | 3,361 | 52.5 | 3,357 | 52.4 | -4.9 | -882.8 | 0.01 | 0.09 | 18M12 | 588 | +19 | +3.34 | 10.72 | 6,202 | 3.54 | 33 | 2,061 | 33.2 | 2,062 | 33.3 | +0.98 | +277.6 | 0.01 | 0.08 | 18M11 | 569 | +112.5 | +24.64 | 4.69 | 2,464 | 2.05 | 48.5 | 1,085 | 48.4 | 1,087 | 48.5 | +2.23 | +1,087 | 0.01 | 0.26 | 18M10 | 456.5 | -153.5 | -25.16 | 6.12 | 2,700 | 1.15 | 30.6 | 554.3 | 31.4 | 555.6 | 31.5 | +1.29 | +1,118 | 0.05 | 0.77 | 18M09 | 610 | -105 | -14.69 | 2.57 | 1,797 | 0.37 | 14.3 | 255.8 | 14.2 | 256 | 14.2 | +0.15 | +416.9 | 0 | 0.08 | 18M08 | 715 | -95 | -11.73 | 2.79 | 2,078 | 0.4 | 14.2 | 296.3 | 14.3 | 296.9 | 14.3 | +0.56 | +1,411 | 0 | 0 | 18M07 | 810 | +11 | +1.38 | 3.84 | 2,859 | 0.84 | 21.8 | 618.5 | 21.6 | 620 | 21.7 | +1.52 | +1,809 | 0 | 0.08 | 18M06 | 799 | -102 | -11.32 | 3.81 | 3,408 | 0.8 | 21 | 717.1 | 21 | 718.2 | 21.1 | +1.12 | +1,404 | 0 | 0.1 | 18M05 | 901 | +51 | +6 | 3.66 | 3,099 | 0.99 | 27.1 | 836.3 | 27 | 837.5 | 27 | +1.2 | +1,206 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 850 | -26 | -2.97 | 3.13 | 2,744 | 0.8 | 25.5 | 695.6 | 25.3 | 697.7 | 25.4 | +2.16 | +2,714 | 0 | 0 | 18M03 | 876 | +105 | +13.62 | 4.47 | 3,824 | 1.2 | 26.9 | 1,032 | 27 | 1,033 | 27 | +0.83 | +687.2 | 0.01 | 0.16 | 18M02 | 771 | +5 | +0.65 | 1.98 | 1,507 | 0.53 | 27.7 | 402.6 | 27.6 | 404 | 27.7 | +1.46 | +2,750 | 0 | 0.05 | 18M01 | 766 | +48 | +6.69 | 3.87 | 3,035 | 1.23 | 31.9 | 970.3 | 32.2 | 969.4 | 32.1 | -0.88 | -717.8 | 0 | 0.13 | 17M12 | 718 | +17 | +2.43 | 1.4 | 955.7 | 0.33 | 25.8 | 227.1 | 25.7 | 227.7 | 25.8 | +0.6 | +1,793 | 0 | 0 | 17M11 | 701 | +4 | +0.57 | 2.3 | 1,585 | 0.4 | 20.5 | 275.2 | 20.5 | 276.4 | 20.6 | +1.23 | +3,072 | 0 | 0 | 17M10 | 697 | -19 | -2.65 | 2.08 | 1,398 | 0.44 | 24.1 | 301.5 | 24.2 | 302.3 | 24.2 | +0.73 | +1,638 | 0 | 0 | 17M09 | 716 | +48 | +7.19 | 4.19 | 2,832 | 1.09 | 26.2 | 740.2 | 26.3 | 742.3 | 26.3 | +2.13 | +1,946 | 0 | 0.1 | 17M08 | 668 | -34 | -4.84 | 3.64 | 2,462 | 1.19 | 33.9 | 806.2 | 34 | 805.4 | 33.9 | -0.79 | -666.9 | 0.01 | 0.16 | 17M07 | 702 | +26 | +3.85 | 4.86 | 3,486 | 1.89 | 39.4 | 1,356 | 39.4 | 1,355 | 39.4 | -0.2 | -104.3 | 0.01 | 0.21 | 17M06 | 676 | -81 | -10.7 | 6.3 | 4,171 | 2.19 | 37.5 | 1,459 | 37.6 | 1,460 | 37.6 | +0.74 | +338 | 0.04 | 0.59 | 17M05 | 757 | +171 | +29.18 | 5.49 | 3,662 | 1.76 | 33.2 | 1,185 | 33.4 | 1,188 | 33.5 | +3.02 | +1,710 | 0.02 | 0.33 | 17M04 | 586 | +16 | +2.81 | 2.4 | 1,373 | 0.42 | 17.8 | 241.2 | 17.7 | 241.9 | 17.7 | +0.75 | +1,771 | 0.08 | 3.54 | 17M03 | 570 | +82 | +16.8 | 5.72 | 2,964 | 0.74 | 14.3 | 383.2 | 14.2 | 383.9 | 14.3 | +0.63 | +848.4 | 0.19 | 3.29 | 17M02 | 488 | +78.5 | +19.17 | 4.75 | 2,233 | 0.72 | 15.6 | 341.2 | 15.7 | 342 | 15.8 | +0.8 | +1,120 | 0.17 | 3.62 | 17M01 | 409.5 | -63.5 | -13.42 | 3.09 | 1,356 | 0.49 | 15.9 | 215.7 | 16 | 215.8 | 16 | +0.05 | +106.8 | 0.12 | 4.05 | 16M12 | 473 | +6.5 | +1.39 | 2.97 | 1,389 | 0.62 | 21.2 | 292.5 | 21.2 | 292.7 | 21.2 | +0.21 | +332.8 | 0.14 | 4.72 | 16M11 | 466.5 | +11.5 | +2.53 | 5.05 | 2,293 | 1.25 | 24.7 | 562.7 | 24.6 | 562.5 | 24.6 | -0.23 | -182.7 | 0.27 | 5.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 455 | +5 | +1.11 | 5.73 | 2,601 | 1.16 | 20.3 | 525.9 | 20.3 | 527.1 | 20.4 | +1.25 | +1,077 | 0.32 | 5.6 | 16M09 | 450 | +67.5 | +17.65 | 5.94 | 2,411 | 0.76 | 12.8 | 308.4 | 12.9 | 309.6 | 12.9 | +1.19 | +1,566 | 0.27 | 4.61 | 16M08 | 382.5 | +55.5 | +16.97 | 3.97 | 1,382 | 0.49 | 12.9 | 172.5 | 13 | 173.5 | 13.1 | +0.96 | +1,966 | 0.13 | 3.23 | 16M07 | 327 | +29 | +9.73 | 2.3 | 722.6 | 0.2 | 9.93 | 63.08 | 9.88 | 63.16 | 9.9 | +0.08 | +399 | 0.04 | 1.69 | 16M06 | 298 | -32 | -9.7 | 3.14 | 914.9 | 0.19 | 5.95 | 54.81 | 6.01 | 55.05 | 6.04 | +0.24 | +1,301 | 0.07 | 2.36 | 16M05 | 330 | +35 | +11.86 | 2.1 | 670.2 | 0.15 | 7.17 | 48.35 | 7.25 | 48.54 | 7.28 | +0.18 | +1,223 | 0.05 | 2.19 | 16M04 | 295 | -47 | -13.74 | 2.12 | 667.6 | 0.14 | 6.62 | 43.99 | 6.62 | 44.08 | 6.63 | +0.09 | +671.4 | 0.03 | 1.32 | 16M03 | 342 | -2 | -0.58 | 1.98 | 692.1 | 0.07 | 3.65 | 24.29 | 3.63 | 24.46 | 3.66 | +0.16 | +2,321 | 0.02 | 0.91 | 16M02 | 344 | +3 | +0.88 | 1.22 | 421.3 | 0.08 | 6.51 | 27.19 | 6.5 | 27.42 | 6.55 | +0.23 | +2,905 | 0.02 | 1.56 | 16M01 | 341 | +4.5 | +1.34 | 1.76 | 572.4 | 0.11 | 6.18 | 35.27 | 6.2 | 35.25 | 6.2 | -0.02 | -175.9 | 0.03 | 1.76 | 15M12 | 336.5 | -12 | -3.44 | 1.74 | 592.2 | 0.16 | 9.29 | 54.72 | 9.33 | 54.91 | 9.37 | +0.18 | +1,144 | 0.05 | 2.87 | 15M11 | 348.5 | -12 | -3.33 | 2.97 | 1,060 | 0.31 | 10.6 | 111.9 | 10.7 | 112.1 | 10.7 | +0.22 | +696.1 | 0.1 | 3.53 | 15M10 | 360.5 | +68.5 | +23.46 | 3.96 | 1,321 | 0.48 | 12.3 | 159.7 | 12.3 | 160.6 | 12.4 | +0.9 | +1,873 | 0.2 | 4.95 | 15M09 | 292 | +4 | +1.39 | 2.8 | 854.1 | 0.39 | 14.1 | 118.4 | 14 | 118.8 | 14.1 | +0.4 | +1,013 | 0.07 | 2.35 | 15M08 | 288 | -9.5 | -3.19 | 2.97 | 810.8 | 0.36 | 12.1 | 97.92 | 12.1 | 98.45 | 12.2 | +0.53 | +1,469 | 0.01 | 0.4 | 15M07 | 297.5 | -42.5 | -12.5 | 3.21 | 1,042 | 0.23 | 7.14 | 74.46 | 7.19 | 74.84 | 7.23 | +0.38 | +1,654 | | | 15M06 | 340 | +26 | +8.28 | 2.59 | 846.3 | 0.2 | 7.75 | 64.69 | 7.68 | 65.38 | 7.76 | +0.69 | +3,442 | | | 15M05 | 314 | +32 | +11.35 | 2.21 | 637 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 282 | -24 | -7.84 | 3.82 | 1,092 | | | | | | | | | | | 15M03 | 306 | +11 | +3.73 | 4.1 | 1,273 | | | | | | | | | | | 15M02 | 295 | +3.5 | +1.2 | 1.61 | 473.6 | | | | | | | | | | | 15M01 | 291.5 | +20 | +7.37 | 2.88 | 802.2 | | | | | | | | | | | 14M12 | 271.5 | +13.5 | +5.23 | 3.72 | 1,030 | | | | | | | | | | | 14M11 | 258 | +25.5 | +10.97 | 2.36 | 586.6 | | | | | | | | | | | 14M10 | 232.5 | -9.5 | -3.93 | 1.87 | 421.8 | | | | | | | | | | | 14M09 | 242 | +27.5 | +12.82 | 3.43 | 769.6 | | | | | | | | | | | 14M08 | 214.5 | -23 | -9.68 | 1.89 | 426.5 | | | | | | | | | | | 14M07 | 237.5 | -30 | -11.21 | 1.81 | 450.3 | | | | | | | | | | | 14M06 | 267.5 | -1 | -0.37 | 2.19 | 595.1 | | | | | | | | | | | 14M05 | 268.5 | +7.5 | +2.87 | 2.22 | 573.9 | | | | | | | | | | | 14M04 | 261 | -5 | -1.88 | 2.27 | 609.1 | | | | | | | | | | | 14M03 | 266 | +46 | +20.91 | 4.9 | 1,311 | | | | | | | | | | | 14M02 | 220 | +22 | +11.11 | 2.42 | 513.4 | | | | | | | | | | | 14M01 | 198 | +8 | +4.21 | 3.58 | 730.5 | | | | | | | | | | | 13M12 | 190 | +19 | +11.11 | 7.16 | 1,300 | | | | | | | | | | | 13M11 | 171 | +28 | +19.58 | 4.62 | 739.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 143 | -29 | -16.86 | 4.65 | 689.7 | | | | | | | | | | | 13M09 | 172 | 0 | 0 | 3.14 | 542.4 | | | | | | | | | | | 13M08 | 172 | -14 | -7.53 | 8.37 | 1,434 | | | | | | | | | | | 13M07 | 186 | +38 | +25.68 | 7.46 | 1,273 | | | | | | | | | | | 13M06 | 148 | -1 | -0.67 | 4.35 | 677.8 | | | | | | | | | | | 13M05 | 149 | -30 | -16.76 | 8.08 | 1,341 | | | | | | | | | | | 13M04 | 179 | +69 | +62.73 | 2.08 | 344.7 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 |
|